Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
47.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.62 64.62 64.62 64.62 4.5K
09:31 64.37 64.56 64.37 64.56 0.5K
09:32 64.70 64.70 64.64 64.64 0.4K
09:33 64.50 64.59 64.29 64.49 1.2K
09:34 64.59 64.78 64.59 64.78 4.1K
09:35 64.44 64.59 64.44 64.44 1.2K
09:36 64.54 64.65 64.29 64.65 4.0K
09:37 64.35 64.67 64.35 64.67 1.2K
09:38 64.67 64.67 64.32 64.60 1.4K
09:39 64.30 64.30 64.20 64.20 2.3K
09:40 64.52 64.52 64.30 64.30 1.1K
09:41 64.30 64.88 64.25 64.25 3.2K
09:42 64.36 64.36 64.36 64.36 0.2K
09:43 64.32 64.47 64.27 64.47 1.6K
09:44 64.25 64.57 64.22 64.57 2.0K
09:45 64.32 64.82 64.32 64.47 2.1K
09:46 64.64 64.72 64.47 64.47 1.5K
09:47 64.47 64.64 64.35 64.64 2.1K
09:48 64.52 64.52 64.42 64.42 1.1K
09:49 64.62 64.62 64.42 64.42 2.0K
09:50 64.57 65.15 64.57 64.65 0.9K
09:51 64.42 64.71 64.42 64.71 1.0K
09:52 64.89 64.89 64.45 64.68 2.2K
09:53 64.70 64.93 64.52 64.52 1.5K
09:54 64.30 64.30 64.26 64.26 1.1K
09:55 64.32 64.32 64.17 64.31 0.9K
09:56 64.24 64.48 64.20 64.33 1.7K
09:57 64.22 64.43 64.13 64.13 3.2K
09:58 64.38 64.38 64.13 64.18 0.6K
09:59 64.23 64.23 64.03 64.19 1.7K
10:00 64.03 64.23 64.01 64.19 1.7K
10:01 64.03 64.17 63.99 63.99 3.0K
10:02 64.24 64.24 64.24 64.24 0.9K
10:05 63.71 63.71 63.71 63.71 0.1K
10:06 63.66 63.66 63.32 63.32 0.4K
10:07 63.87 63.87 63.59 63.59 1.0K
10:08 63.71 63.79 63.63 63.63 0.7K
10:09 63.79 63.81 63.59 63.59 1.2K
10:10 63.69 63.84 63.54 63.74 0.8K
10:11 63.59 64.06 63.59 64.06 3.1K
10:12 63.81 63.89 63.79 63.89 40.8K
10:14 63.51 63.81 63.51 63.81 1.8K
10:17 63.89 64.04 63.89 63.89 1.7K
10:19 64.06 64.07 63.83 63.89 3.4K
10:20 63.85 63.97 63.85 63.91 2.0K
10:21 64.05 64.05 63.85 63.99 3.6K
10:22 63.83 64.43 63.83 64.04 1.9K
10:23 63.94 63.97 63.94 63.97 2.7K
10:24 64.04 64.04 63.86 63.86 2.4K
10:25 63.86 64.00 63.81 63.84 3.1K
10:26 63.91 63.99 63.89 63.99 1.8K
10:27 63.79 63.79 63.79 63.79 0.4K
10:28 63.89 63.89 63.69 63.79 1.4K
10:30 63.79 64.04 63.79 63.84 1.0K
10:31 63.89 63.89 63.64 63.64 2.4K
10:34 63.73 63.79 63.61 63.61 2.2K
10:35 63.67 63.67 63.67 63.67 0.9K
10:36 63.65 64.19 63.63 63.75 1.6K
10:37 63.63 63.79 63.63 63.79 1.6K
10:38 63.59 63.69 63.59 63.69 0.8K
10:39 63.61 63.67 63.55 63.55 1.8K
10:41 63.78 63.79 63.78 63.79 1.0K
10:43 63.67 63.85 63.67 63.85 1.5K
10:44 63.55 63.59 63.55 63.57 3.3K
10:45 63.53 64.50 63.49 63.49 1.6K
10:46 63.89 63.89 63.89 63.89 0.4K
10:47 63.68 63.99 63.59 63.59 2.8K
10:48 63.47 63.47 63.47 63.47 1.1K
10:49 63.62 63.62 63.62 63.62 0.4K
10:55 63.72 63.72 63.62 63.62 0.7K
10:56 63.51 63.51 63.51 63.51 1.1K
10:59 63.51 63.51 63.51 63.51 0.9K
11:00 63.64 63.64 63.64 63.64 0.3K
11:01 63.62 63.62 63.62 63.62 0.3K
11:02 63.69 63.69 63.69 63.69 0.9K
11:03 63.63 63.63 63.63 63.63 0.3K
11:04 63.68 63.68 63.68 63.68 1.3K
11:06 63.70 63.72 63.70 63.72 1.5K
11:08 63.92 63.92 63.76 63.81 1.2K
11:09 63.81 63.81 63.71 63.71 1.4K
11:11 63.92 63.92 63.92 63.92 0.8K
11:12 63.76 63.94 63.76 63.78 1.7K
11:13 63.80 63.80 63.74 63.74 0.6K
11:14 63.84 63.84 63.72 63.72 0.9K
11:15 63.68 63.71 63.64 63.71 1.8K
11:17 63.63 63.63 63.63 63.63 0.4K
11:19 63.71 63.71 63.71 63.71 0.1K
11:20 63.63 63.71 63.63 63.71 1.3K
11:21 63.60 63.60 63.60 63.60 0.2K
11:22 63.57 63.57 63.50 63.50 0.8K
11:23 63.52 63.52 63.35 63.44 0.4K
11:24 63.45 63.45 63.26 63.33 1.4K
11:25 63.35 63.35 63.30 63.31 0.4K
11:26 63.29 63.34 63.29 63.30 3.0K
11:27 63.21 63.24 63.09 63.09 1.8K
11:28 63.24 63.24 63.12 63.12 1.4K
11:29 63.02 63.07 62.98 63.07 21.4K
11:30 62.99 63.17 62.99 63.17 0.5K
11:31 63.12 63.42 63.12 63.42 1.3K
11:32 63.15 63.15 63.15 63.15 0.5K
11:35 63.19 63.19 63.19 63.19 0.7K
11:36 63.18 63.18 63.12 63.12 1.1K
11:37 62.98 62.98 62.97 62.97 1.5K
11:55 63.10 63.10 63.10 63.10 0.1K
11:56 63.04 63.04 63.04 63.04 0.2K
11:58 62.94 62.94 62.94 62.94 0.7K
12:08 62.65 62.65 62.65 62.65 0.5K
12:12 62.60 62.60 62.40 62.40 0.8K
12:15 62.54 62.54 62.08 62.34 5.1K
12:16 62.31 62.31 62.31 62.31 4.0K
12:20 62.60 62.60 62.32 62.46 2.0K
12:21 62.39 62.42 62.22 62.34 3.4K
12:22 62.26 62.52 62.26 62.52 0.8K
12:23 62.28 62.52 62.28 62.48 1.6K
12:24 62.34 62.50 62.30 62.48 2.1K
12:25 62.72 62.76 62.52 62.54 1.8K
12:26 62.64 62.72 62.42 62.42 2.5K
12:27 62.48 62.77 62.48 62.65 3.0K
12:28 62.81 62.92 62.66 62.92 1.8K
12:29 62.72 62.81 62.54 62.78 1.2K
12:30 62.70 62.96 62.70 62.96 1.2K
12:31 63.02 63.02 62.74 63.00 1.8K
12:32 62.82 62.96 62.65 62.78 2.2K
12:33 62.76 62.98 62.76 62.76 1.5K
12:34 62.84 62.84 62.62 62.66 1.5K
12:36 62.82 62.96 62.70 62.78 0.5K
12:37 62.66 62.70 62.66 62.70 0.4K
12:38 62.33 62.33 62.33 62.32 0.2K
12:40 62.35 62.35 62.35 62.35 1.5K
13:05 62.34 62.34 62.34 62.34 0.3K
13:06 62.30 62.30 62.30 62.30 0.3K
13:07 62.68 62.68 62.68 62.68 1.5K
13:47 63.02 63.02 63.02 63.02 0.6K
13:58 62.41 62.41 62.41 62.41 0.1K
13:59 62.51 62.84 62.41 62.59 0.7K
14:00 62.74 62.74 62.64 62.64 1.0K
14:01 62.66 62.67 62.66 62.67 0.9K
14:02 62.67 62.67 62.67 62.67 0.4K
14:03 62.71 62.71 62.63 62.63 0.4K
14:04 62.39 62.57 62.31 62.53 0.8K
14:07 62.58 62.68 62.58 62.68 0.7K
14:08 62.68 62.68 62.68 62.68 0.3K
14:09 62.62 62.68 62.60 62.68 1.2K
14:10 62.70 62.76 62.68 62.68 0.6K
14:11 62.70 62.70 62.70 62.70 0.1K
14:12 62.54 62.60 62.52 62.54 1.1K
14:13 62.52 62.72 62.52 62.72 0.3K
14:14 62.58 62.58 62.42 62.54 0.6K
14:15 62.40 62.46 62.30 62.46 1.7K
14:16 62.52 62.52 62.52 62.52 0.1K
14:17 62.51 62.51 62.51 62.51 0.2K
14:24 62.46 62.46 62.46 62.46 0.4K
14:25 62.79 62.79 62.79 62.79 0.1K
14:34 62.79 62.79 62.79 62.79 2.0K
14:41 62.35 62.35 62.35 62.35 0.1K
14:43 62.50 62.55 62.50 62.55 0.2K
14:45 62.47 62.47 62.47 62.47 0.4K
14:48 62.78 62.78 62.78 62.78 1.0K
14:51 62.78 62.78 62.30 62.30 1.4K
15:00 62.25 62.25 62.25 62.25 0.4K
15:02 62.20 62.30 62.20 62.30 0.8K
15:04 62.50 62.50 62.50 62.50 1.3K
15:15 62.65 62.65 62.65 62.65 0.3K
15:16 62.73 62.84 62.69 62.84 1.5K
15:17 62.64 62.79 62.64 62.76 5.2K
15:18 62.49 62.57 62.47 62.47 1.3K
15:20 62.53 62.57 62.53 62.57 0.3K
15:21 62.57 62.59 62.57 62.58 0.9K
15:25 62.69 62.69 62.69 62.69 0.8K
15:28 62.62 62.62 62.62 62.62 0.9K
15:34 62.67 62.67 62.67 62.67 0.5K
15:35 62.79 62.79 62.79 62.79 0.8K
15:40 62.61 62.61 62.61 62.61 0.2K
15:41 62.77 62.77 62.77 62.77 0.8K
15:44 62.56 62.56 62.56 62.56 1.4K
15:47 62.64 62.64 62.64 62.64 0.3K
15:48 62.79 62.79 62.64 62.64 0.5K
15:49 62.64 62.64 62.64 62.64 0.5K
15:50 62.77 62.77 62.77 62.77 0.2K
15:51 62.76 62.76 62.76 62.76 0.2K
15:52 62.66 62.66 62.66 62.66 0.6K
15:55 62.71 62.71 62.71 62.71 0.6K
15:56 62.71 62.71 62.71 62.71 0.5K
15:58 62.52 62.52 62.52 62.52 0.7K
15:59 62.29 62.42 62.29 62.42 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available