Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 58.12 58.12 58.12 58.12 4.7K
09:34 58.59 58.59 58.59 58.59 0.1K
09:35 59.45 59.45 59.45 59.45 0.5K
09:36 59.14 59.14 59.14 59.14 0.7K
09:41 59.16 59.16 59.14 59.14 0.6K
09:44 59.18 59.18 59.18 59.18 0.4K
09:45 59.18 59.18 59.18 59.18 0.4K
09:47 59.42 59.42 59.42 59.42 0.8K
09:52 59.20 59.20 59.20 59.20 0.4K
09:54 59.08 59.08 59.08 59.08 0.5K
10:00 58.78 58.78 58.78 58.78 0.1K
10:02 58.65 58.65 58.65 58.65 0.3K
10:06 58.90 58.91 58.90 58.91 1.6K
10:12 58.66 58.66 58.66 58.66 0.2K
10:13 58.92 58.92 58.92 58.92 0.2K
10:15 59.00 59.00 59.00 59.00 0.3K
10:18 58.88 58.88 58.88 58.88 0.6K
10:21 58.88 58.88 58.88 58.88 0.4K
10:23 59.09 59.09 59.09 59.09 1.6K
10:31 58.47 58.47 58.47 58.47 1.6K
10:32 58.45 58.45 58.45 58.45 1.0K
10:34 58.49 58.65 58.49 58.65 4.0K
10:35 58.51 58.51 58.51 58.51 4.3K
10:46 58.66 58.66 58.62 58.62 1.0K
11:07 58.75 58.75 58.75 58.75 0.4K
11:19 59.10 59.10 59.10 59.10 1.0K
11:25 59.40 59.40 59.40 59.40 1.1K
11:28 59.46 59.46 59.46 59.46 0.5K
11:29 59.53 59.53 59.53 59.53 0.3K
11:30 58.81 58.81 58.81 58.81 0.1K
11:31 59.47 59.47 59.47 59.47 0.1K
11:33 59.77 59.77 59.77 59.77 0.2K
11:35 59.75 59.75 59.75 59.75 0.3K
11:46 59.01 59.01 59.01 59.01 0.3K
11:52 59.51 59.51 59.51 59.51 0.4K
12:00 59.02 59.02 59.02 59.02 0.5K
12:13 59.03 59.35 59.03 59.35 1.9K
12:18 59.72 59.72 59.72 59.72 0.4K
12:30 59.69 59.69 59.28 59.28 0.8K
12:38 59.43 59.43 59.43 59.43 0.5K
12:39 59.45 59.45 59.45 59.45 0.2K
12:40 59.42 59.42 59.42 59.42 0.2K
12:43 59.57 59.58 59.57 59.58 0.8K
12:44 59.06 59.06 59.06 59.06 4.2K
13:04 59.61 59.61 59.61 59.61 0.3K
13:05 59.13 59.13 59.13 59.13 0.3K
13:07 59.61 59.61 59.61 59.61 0.3K
13:09 59.42 59.42 59.42 59.42 0.3K
13:15 59.15 59.15 59.15 59.15 3.1K
13:17 59.85 59.85 59.85 59.85 0.4K
13:18 59.71 59.71 59.71 59.71 0.2K
13:19 59.83 59.83 59.83 59.83 1.8K
13:24 59.18 59.18 59.18 59.18 38.7K
13:26 59.50 59.50 59.50 59.50 0.2K
13:27 59.82 59.82 59.82 59.82 0.2K
13:28 59.85 59.85 59.85 59.85 1.5K
13:29 59.82 59.85 59.82 59.85 1.2K
13:31 59.85 59.85 59.71 59.71 0.3K
13:37 59.52 59.77 59.52 59.77 0.4K
13:41 59.76 59.76 59.76 59.76 0.6K
13:52 59.71 59.71 59.51 59.51 1.3K
14:02 59.72 59.72 59.72 59.72 0.9K
14:06 59.90 59.90 59.90 59.90 0.4K
14:09 59.52 59.52 59.52 59.52 7.2K
14:16 60.00 60.00 60.00 60.00 0.5K
14:24 59.71 59.71 59.53 59.53 6.0K
14:28 59.86 59.86 59.86 59.86 0.5K
14:29 59.52 59.72 59.52 59.72 0.2K
14:32 59.80 59.81 59.78 59.78 0.4K
14:33 60.00 60.00 60.00 60.00 0.6K
14:37 59.68 59.68 59.68 59.68 5.6K
14:40 60.00 60.00 60.00 60.00 0.9K
14:45 59.90 59.91 59.90 59.91 0.6K
14:57 59.74 59.74 59.74 59.74 0.9K
15:02 59.62 59.62 59.62 59.62 0.3K
15:06 59.82 59.82 59.82 59.82 0.1K
15:10 59.82 59.82 59.82 59.82 0.4K
15:13 59.73 59.73 59.73 59.73 0.7K
15:21 59.70 59.80 59.54 59.80 2.3K
15:27 59.74 59.74 59.74 59.74 1.0K
15:29 59.65 59.94 59.65 59.94 2.0K
15:30 59.78 59.78 59.77 59.78 0.5K
15:31 59.70 59.70 59.68 59.68 0.6K
15:32 59.58 59.58 59.58 59.58 0.9K
15:33 59.47 60.25 59.47 60.25 8.1K
15:38 59.75 59.75 59.69 59.69 0.5K
15:39 59.69 59.69 59.69 59.69 0.5K
15:41 59.57 59.57 59.57 59.57 0.2K
15:42 59.62 59.62 59.62 59.62 0.1K
15:43 59.56 59.65 59.55 59.55 1.3K
15:44 59.34 59.57 59.34 59.56 2.1K
15:45 59.53 59.54 59.53 59.54 0.5K
15:46 59.52 59.52 59.52 59.52 0.7K
15:49 59.67 59.67 59.67 59.67 0.5K
15:51 59.10 59.10 59.10 59.10 11.0K
15:55 59.10 59.10 59.10 59.10 0.1K
15:56 59.27 59.29 59.27 59.29 0.6K
15:57 59.29 59.29 59.29 59.29 0.2K
15:59 59.46 59.50 59.46 59.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available