Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.46 59.46 59.46 59.46 0.6K
09:34 59.00 59.00 59.00 59.00 1.3K
09:41 59.10 59.10 59.10 59.10 0.4K
09:48 58.70 58.70 58.70 58.70 0.3K
09:50 59.02 59.02 59.02 59.02 0.7K
09:54 59.13 59.13 59.13 59.13 0.5K
09:56 58.75 58.75 58.75 58.75 1.1K
09:57 59.35 59.35 59.35 59.35 1.3K
10:05 58.94 58.94 58.94 58.94 0.4K
10:06 58.75 58.75 58.75 58.75 0.3K
10:07 58.55 58.55 58.55 58.55 0.6K
10:08 58.60 58.60 58.60 58.60 0.2K
10:09 58.61 58.61 58.61 58.61 0.5K
10:12 58.67 58.67 58.67 58.67 0.2K
10:13 58.60 58.60 58.60 58.60 0.7K
10:18 58.78 58.78 58.78 58.78 0.8K
10:27 58.98 58.98 58.98 58.98 0.5K
10:30 58.78 58.87 58.78 58.87 0.9K
10:33 58.79 58.79 58.79 58.79 0.1K
10:34 58.81 58.81 58.81 58.81 1.5K
10:37 58.73 58.73 58.73 58.73 1.5K
10:38 58.50 58.54 58.41 58.54 1.1K
10:40 58.48 58.48 58.47 58.47 0.7K
10:41 58.37 58.37 58.32 58.31 1.4K
10:44 58.21 58.37 58.21 58.37 1.0K
10:45 58.22 58.22 58.22 58.22 1.8K
10:57 58.24 58.24 58.24 58.24 0.4K
11:02 58.53 58.53 58.53 58.53 0.4K
11:03 58.27 58.27 58.27 58.27 0.1K
11:04 58.53 58.53 58.03 58.03 1.1K
11:06 58.12 58.12 58.12 58.12 0.2K
11:07 58.53 58.53 58.53 58.53 0.2K
11:08 58.30 58.30 58.30 58.30 0.1K
11:10 58.25 58.25 58.25 58.25 0.1K
11:11 58.49 58.49 58.49 58.49 0.4K
11:15 58.73 58.73 58.73 58.73 0.2K
11:16 58.62 58.88 58.29 58.62 5.1K
11:28 58.07 58.07 58.07 58.07 0.7K
11:34 58.31 58.31 58.31 58.31 0.1K
11:36 58.48 58.52 58.48 58.52 0.3K
11:41 58.38 58.38 58.38 58.38 0.3K
11:42 58.36 58.36 58.36 58.36 0.5K
11:45 58.31 58.31 58.31 58.31 0.5K
11:56 57.99 58.09 57.99 58.09 2.2K
12:00 58.00 58.00 58.00 58.00 0.2K
12:03 58.05 58.11 58.05 58.11 1.2K
12:05 57.84 57.84 57.84 57.84 0.7K
12:08 57.85 57.85 57.85 57.85 0.3K
12:09 57.87 57.87 57.87 57.87 0.6K
12:15 57.83 57.83 57.83 57.83 0.5K
12:19 58.01 58.01 58.01 58.01 0.3K
12:20 57.87 57.87 57.86 57.86 1.2K
12:24 57.91 57.91 57.91 57.91 0.5K
12:25 58.08 58.08 58.08 58.08 1.1K
12:26 57.86 57.86 57.86 57.86 0.5K
12:30 57.91 57.91 57.91 57.91 0.6K
12:33 57.98 57.98 57.98 57.98 0.2K
12:38 57.97 57.97 57.97 57.97 0.3K
12:40 58.12 58.21 58.12 58.21 0.3K
12:41 58.17 58.17 58.17 58.17 0.8K
12:47 58.00 58.09 58.00 58.09 2.0K
12:51 57.93 57.96 57.93 57.96 0.9K
12:52 58.07 58.07 57.93 57.97 2.6K
12:53 57.95 58.09 57.95 57.97 6.2K
12:54 57.93 58.09 57.93 58.09 1.6K
12:55 57.98 57.98 57.98 57.98 1.7K
12:56 57.97 57.97 57.94 57.94 0.3K
12:57 58.09 58.09 58.09 58.09 0.3K
12:58 57.98 57.98 57.98 57.98 0.7K
12:59 57.96 57.96 57.96 57.96 0.3K
13:00 57.98 57.98 57.98 57.98 0.8K
13:01 57.99 57.99 57.99 57.99 0.1K
13:02 57.90 58.35 57.90 58.20 3.3K
13:03 58.16 58.31 58.16 58.31 0.8K
13:04 58.22 58.22 58.14 58.14 0.7K
13:05 58.02 58.02 58.00 58.00 2.5K
13:07 58.11 58.11 58.08 58.08 0.9K
13:08 58.22 58.22 58.22 58.22 0.3K
13:09 58.08 58.10 58.08 58.10 0.3K
13:12 58.32 58.32 58.32 58.32 0.3K
13:13 58.19 58.19 58.19 58.19 1.7K
13:19 58.22 58.22 58.22 58.22 0.5K
13:24 58.32 58.32 58.13 58.13 0.4K
13:25 58.34 58.34 58.34 58.34 0.4K
13:26 58.21 58.21 58.21 58.21 0.5K
13:29 58.38 58.38 58.17 58.17 1.4K
13:30 58.09 58.09 58.06 58.06 5.4K
13:31 58.07 58.34 58.07 58.26 13.4K
13:32 58.06 58.07 58.06 58.07 0.6K
13:33 58.19 58.19 58.19 58.19 0.7K
13:34 58.06 58.31 58.06 58.11 2.9K
13:35 58.32 58.32 58.32 58.32 0.3K
13:36 58.20 58.24 58.20 58.24 1.5K
13:37 58.24 58.24 58.24 58.24 2.5K
13:38 58.20 58.20 58.19 58.19 1.1K
13:39 58.19 58.19 58.19 58.19 0.1K
13:40 58.20 58.20 58.19 58.19 0.6K
13:42 58.25 58.25 58.25 58.25 0.2K
13:43 58.23 58.25 58.23 58.23 1.5K
13:44 58.04 58.23 58.04 58.23 0.9K
13:45 58.20 58.20 58.19 58.19 0.9K
13:47 58.21 58.21 58.21 58.21 0.2K
13:48 58.21 58.21 58.21 58.21 0.3K
13:50 58.19 58.21 58.19 58.21 0.7K
13:53 58.19 58.19 58.19 58.19 0.3K
13:54 58.36 58.36 58.36 58.36 0.6K
13:56 58.25 58.25 58.25 58.25 1.5K
13:57 58.18 58.18 58.00 58.00 0.3K
13:59 58.16 58.16 58.15 58.15 0.6K
14:00 58.27 58.27 58.27 58.27 0.5K
14:01 58.25 58.25 58.25 58.25 0.2K
14:02 58.14 58.14 58.12 58.12 1.8K
14:04 58.29 58.29 58.28 58.28 0.3K
14:05 58.35 58.35 58.15 58.15 0.5K
14:07 58.12 58.12 58.12 58.12 0.2K
14:08 58.12 58.20 58.02 58.20 1.9K
14:09 58.24 58.24 58.24 58.24 2.0K
14:10 58.12 58.24 58.12 58.12 0.4K
14:11 58.31 58.31 58.25 58.25 8.7K
14:13 58.24 58.24 58.15 58.15 2.5K
14:16 58.23 58.23 58.12 58.12 6.8K
14:17 58.30 58.30 58.30 58.30 0.1K
14:18 58.29 58.29 58.14 58.14 2.0K
14:20 58.25 58.26 58.25 58.26 1.6K
14:23 58.16 58.16 58.16 58.16 0.3K
14:24 58.28 58.28 58.12 58.12 0.3K
14:26 58.29 58.38 58.21 58.21 2.3K
14:27 58.33 58.33 58.21 58.21 1.3K
14:28 58.24 58.24 58.23 58.23 1.9K
14:29 58.33 58.35 58.25 58.35 5.0K
14:31 58.30 58.30 58.25 58.25 1.5K
14:32 58.35 58.35 58.35 58.35 4.2K
14:33 58.29 58.32 58.28 58.32 2.7K
14:34 58.24 58.24 58.24 58.24 1.0K
14:35 58.20 58.24 58.20 58.21 3.3K
14:36 58.30 58.30 58.23 58.23 1.9K
14:37 58.23 58.30 58.20 58.26 2.0K
14:38 58.26 58.26 58.25 58.25 0.6K
14:39 58.30 58.30 58.30 58.30 0.1K
14:40 58.30 58.30 58.30 58.30 0.4K
14:42 58.29 58.29 58.29 58.29 0.8K
14:46 58.33 58.33 58.33 58.33 0.1K
14:47 58.34 58.34 58.34 58.34 0.6K
14:58 58.34 58.34 58.34 58.34 0.6K
15:04 58.34 58.37 58.34 58.37 0.6K
15:06 58.38 58.38 58.37 58.37 2.4K
15:08 58.30 58.41 58.30 58.41 1.7K
15:11 58.41 58.41 58.40 58.40 0.7K
15:13 58.42 58.42 58.42 58.42 0.9K
15:16 58.30 58.30 58.30 58.30 0.6K
15:18 58.38 58.38 58.22 58.22 0.3K
15:25 58.39 58.39 58.39 58.39 0.4K
15:27 58.46 58.46 58.46 58.46 0.3K
15:29 58.50 58.50 58.50 58.50 2.7K
15:31 58.50 58.50 58.50 58.50 0.1K
15:32 58.53 58.53 58.53 58.53 0.1K
15:34 58.45 58.46 58.45 58.46 0.9K
15:39 58.44 58.44 58.44 58.44 0.2K
15:41 58.45 58.45 58.45 58.45 0.5K
15:42 58.45 58.45 58.45 58.45 0.3K
15:44 58.40 58.43 58.40 58.40 1.4K
15:45 58.41 58.41 58.37 58.37 1.1K
15:48 58.45 58.45 58.45 58.45 0.4K
15:55 58.36 58.36 58.36 58.36 0.4K
15:56 58.26 58.35 58.26 58.35 0.9K
15:58 58.39 58.39 58.39 58.39 1.2K
15:59 58.42 58.42 58.37 58.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available