Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.45 58.45 58.45 58.45 1.0K
09:35 58.48 58.48 58.05 58.05 0.8K
09:40 58.62 58.62 58.62 58.62 0.7K
09:43 58.38 58.38 58.37 58.37 2.8K
09:45 58.62 58.75 58.62 58.75 0.4K
09:47 58.40 58.40 58.40 58.40 0.3K
09:48 58.63 58.63 58.63 58.63 0.3K
09:54 58.45 58.45 58.45 58.45 0.6K
09:58 58.65 58.65 58.65 58.65 0.1K
09:59 58.65 58.65 58.65 58.65 1.4K
10:04 58.90 58.90 58.90 58.90 0.3K
10:05 58.66 58.66 58.66 58.66 0.1K
10:06 58.65 58.65 58.65 58.65 0.2K
10:07 58.64 58.64 58.64 58.64 0.3K
10:08 58.65 58.65 58.65 58.64 0.4K
10:12 58.57 58.57 58.57 58.57 0.4K
10:13 58.57 58.57 58.57 58.57 0.2K
10:15 58.54 58.54 58.54 58.54 0.2K
10:16 58.55 58.55 58.30 58.30 0.9K
10:17 58.31 58.31 58.10 58.10 0.6K
10:18 58.06 58.06 58.06 58.06 0.7K
10:24 58.34 58.34 58.32 58.32 0.3K
10:26 58.05 58.05 58.05 58.05 0.3K
10:27 58.08 58.32 58.08 58.32 0.4K
10:29 58.32 58.32 58.32 58.32 0.2K
10:35 58.22 58.22 58.22 58.22 0.2K
10:37 58.41 58.41 58.41 58.41 0.3K
10:46 58.20 58.20 58.20 58.20 0.2K
10:51 58.45 58.52 58.45 58.52 1.5K
10:57 58.46 58.46 58.46 58.46 1.7K
11:06 58.45 58.45 58.45 58.45 0.8K
11:20 58.51 58.51 58.51 58.51 1.4K
11:26 58.40 58.40 58.40 58.40 0.3K
11:28 58.44 58.44 58.44 58.44 0.2K
11:32 58.52 58.52 58.52 58.52 0.3K
11:41 58.52 58.52 58.52 58.52 0.3K
11:42 58.52 58.60 58.52 58.60 1.8K
11:43 58.61 58.61 58.61 58.61 0.3K
11:45 58.61 58.61 58.61 58.61 0.1K
11:49 58.70 58.70 58.61 58.61 0.7K
11:52 58.56 58.56 58.56 58.56 1.2K
12:01 58.80 58.80 58.80 58.80 0.3K
12:10 58.72 58.72 58.72 58.72 0.4K
12:18 58.70 58.70 58.60 58.60 3.6K
12:20 58.74 58.74 58.74 58.74 0.3K
12:37 58.68 58.68 58.68 58.68 1.6K
13:02 58.74 58.74 58.74 58.74 0.3K
13:07 58.83 58.83 58.83 58.83 0.7K
13:16 58.71 58.71 58.71 58.71 0.4K
13:28 58.66 58.66 58.66 58.66 5.5K
13:40 58.74 58.74 58.74 58.74 0.2K
13:41 58.75 58.75 58.75 58.75 0.3K
13:53 58.73 58.73 58.73 58.73 0.1K
13:58 58.81 58.81 58.81 58.81 0.3K
14:03 58.74 58.74 58.74 58.74 0.3K
14:17 58.80 58.80 58.80 58.80 0.4K
14:19 58.82 58.82 58.82 58.82 0.3K
14:22 58.79 58.79 58.79 58.79 0.1K
14:29 58.90 58.90 58.90 58.90 0.4K
14:37 58.90 58.90 58.90 58.90 1.1K
14:38 58.90 58.90 58.90 58.90 0.7K
14:39 58.78 58.78 58.78 58.78 0.3K
14:40 58.80 58.80 58.80 58.80 0.4K
14:49 58.82 58.82 58.82 58.82 0.4K
14:50 58.98 59.00 58.70 59.00 2.3K
14:51 58.84 58.84 58.82 58.82 0.5K
14:53 59.00 59.00 58.66 59.00 0.8K
14:56 58.88 58.88 58.88 58.88 2.6K
14:58 58.77 58.77 58.77 58.77 3.4K
14:59 59.11 59.11 59.11 59.11 0.2K
15:01 59.21 59.21 58.88 58.88 1.3K
15:05 59.00 59.00 59.00 59.00 0.9K
15:06 58.92 58.94 58.92 58.94 3.0K
15:09 59.11 59.11 59.11 59.11 0.7K
15:11 58.95 58.95 58.95 58.95 0.1K
15:12 59.20 59.20 59.20 59.20 1.0K
15:15 59.00 59.00 59.00 59.00 0.8K
15:21 59.18 59.18 59.18 59.18 0.7K
15:23 58.90 59.20 58.90 59.05 1.7K
15:24 59.05 59.05 59.05 59.05 0.3K
15:25 58.87 59.12 58.87 59.04 8.8K
15:26 59.00 59.00 59.00 59.00 0.2K
15:27 58.92 59.07 58.92 59.07 1.8K
15:28 58.98 58.98 58.98 58.98 0.2K
15:29 58.87 58.87 58.87 58.87 0.3K
15:30 59.09 59.09 59.09 59.09 0.9K
15:31 58.91 58.93 58.91 58.93 1.3K
15:32 58.94 58.94 58.76 58.90 1.1K
15:34 59.09 59.09 59.09 59.09 0.4K
15:36 58.92 58.92 58.92 58.92 0.1K
15:37 58.83 58.83 58.83 58.83 1.1K
15:39 58.75 58.97 58.75 58.89 2.5K
15:40 58.86 58.86 58.86 58.86 0.2K
15:41 58.83 58.83 58.83 58.83 0.1K
15:42 58.89 58.89 58.89 58.89 1.8K
15:45 59.09 59.09 59.09 59.09 0.8K
15:48 58.95 58.95 58.95 58.95 0.5K
15:50 59.00 59.00 59.00 59.00 0.2K
15:52 58.91 58.91 58.91 58.91 0.1K
15:53 59.02 59.02 59.02 59.02 0.6K
15:57 59.01 59.09 59.01 59.09 5.0K
15:59 59.00 59.26 59.00 59.26 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available