Simplify Interest Rate Hedge ETF

PFIX

48.50

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:31	58.67	58.91	58.67	58.91	3.1K
09:36	58.47	58.47	58.41	58.41	2.5K
09:44	58.22	58.84	58.22	58.84	1.5K
09:58	58.62	58.62	58.62	58.62	0.2K
09:59	58.70	58.70	58.70	58.70	0.1K
10:00	58.73	58.73	58.73	58.73	0.5K
10:25	58.77	58.77	58.77	58.77	0.3K
10:35	58.49	58.49	58.49	58.49	0.3K
10:38	58.50	58.50	58.50	58.50	0.3K
10:39	58.51	58.51	58.51	58.51	0.1K
10:44	58.55	58.55	58.55	58.55	3.5K
10:57	58.49	58.49	58.49	58.49	0.3K
11:09	58.35	58.55	58.35	58.55	0.4K
11:19	58.64	58.64	58.64	58.64	0.4K
11:23	58.65	58.65	58.65	58.65	0.9K
11:52	58.83	58.83	58.83	58.82	1.5K
12:01	58.94	58.94	58.94	58.94	0.2K
12:15	58.78	58.78	58.78	58.78	0.2K
12:17	58.78	58.78	58.78	58.78	0.2K
12:38	58.82	58.85	58.82	58.85	0.5K
12:39	58.85	58.85	58.85	58.85	0.5K
12:40	58.85	58.85	58.85	58.85	0.4K
12:41	58.85	58.85	58.85	58.85	0.4K
12:42	58.85	58.85	58.85	58.85	0.5K
12:44	58.78	58.78	58.78	58.78	0.5K
12:52	58.86	58.86	58.86	58.86	0.2K
13:01	58.96	58.96	58.96	58.96	0.2K
13:09	58.81	58.81	58.80	58.80	1.1K
13:28	58.24	58.24	58.24	58.24	0.2K
13:32	58.77	58.77	58.77	58.77	1.3K
13:43	58.52	58.52	58.52	58.51	1.7K
13:54	58.96	58.96	58.96	58.96	1.2K
14:23	58.96	58.96	58.96	58.96	1.8K
14:48	58.75	58.75	58.75	58.74	0.1K
14:53	58.73	58.73	58.73	58.73	0.2K
14:56	58.74	58.74	58.74	58.74	0.3K
15:07	58.83	58.83	58.83	58.83	0.4K
15:18	58.93	58.93	58.93	58.93	0.2K
15:19	58.71	58.71	58.48	58.48	2.5K
15:31	58.79	58.79	58.79	58.79	0.2K
15:37	58.93	58.93	58.75	58.75	1.3K
15:39	58.78	58.78	58.78	58.78	0.4K
15:41	58.88	58.88	58.68	58.72	1.8K
15:51	58.63	58.63	58.63	58.63	0.8K
15:55	58.50	58.50	58.50	58.50	0.3K
15:56	58.60	58.60	58.60	58.60	0.1K
15:59	58.59	58.59	58.50	58.50	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available