Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.34 58.34 58.34 58.34 0.5K
09:32 58.02 58.02 58.02 58.02 0.3K
09:33 58.06 58.06 58.03 58.03 1.0K
09:34 58.32 58.32 58.32 58.32 0.4K
09:41 58.27 58.49 58.27 58.49 0.4K
09:44 58.49 58.49 58.49 58.49 0.6K
09:56 58.25 58.25 58.25 58.25 0.5K
09:59 58.20 58.20 58.20 58.20 0.1K
10:00 58.21 58.25 58.21 58.25 1.8K
10:07 58.41 58.41 58.41 58.41 0.2K
10:09 58.00 58.00 58.00 58.00 1.2K
10:37 58.28 58.28 58.28 58.28 3.1K
10:40 58.06 58.06 58.06 58.06 0.3K
10:42 58.22 58.22 58.22 58.22 0.2K
10:43 58.18 58.18 58.18 58.18 1.0K
10:46 58.02 58.02 58.02 58.02 1.3K
10:51 58.13 58.13 58.13 58.13 0.1K
10:52 58.13 58.13 58.13 58.13 0.2K
10:53 58.22 58.22 58.09 58.09 0.9K
10:54 58.02 58.02 58.02 58.02 0.2K
10:57 58.28 58.28 58.02 58.02 0.3K
10:59 58.10 58.10 58.10 58.10 6.5K
11:03 58.32 58.32 58.23 58.23 0.5K
11:13 58.44 58.44 58.44 58.44 0.3K
11:19 58.02 58.62 58.02 58.62 0.5K
11:22 58.32 58.32 58.32 58.32 0.2K
11:25 58.30 58.30 58.30 58.30 0.2K
11:29 58.56 58.56 58.56 58.56 0.1K
11:31 58.16 58.16 58.16 58.15 0.1K
11:34 58.15 58.15 58.15 58.15 1.1K
11:35 58.62 58.62 58.62 58.62 1.2K
11:45 58.21 58.21 58.21 58.21 0.4K
11:47 58.28 58.28 58.02 58.02 1.4K
11:52 58.23 58.23 58.23 58.23 0.1K
11:53 58.23 58.26 58.23 58.26 0.4K
11:57 58.28 58.28 58.28 58.28 3.0K
12:00 58.30 58.30 58.30 58.30 0.5K
12:01 58.30 58.30 58.30 58.30 6.5K
12:20 58.23 58.23 58.23 58.23 0.2K
12:24 58.19 58.19 58.19 58.19 0.2K
12:32 58.10 58.10 58.10 58.10 0.8K
12:41 58.32 58.32 58.32 58.32 1.3K
12:52 58.32 58.32 58.32 58.32 0.2K
12:59 58.03 58.03 58.03 58.03 1.7K
13:00 58.00 58.00 58.00 58.00 1.5K
13:03 58.03 58.03 58.03 58.03 1.3K
13:13 57.60 57.60 57.60 57.60 1.3K
13:19 57.51 57.51 57.51 57.51 0.3K
13:20 57.49 57.49 57.48 57.48 0.4K
13:22 57.95 57.95 57.95 57.95 0.2K
13:23 57.82 57.82 57.82 57.82 0.3K
13:24 57.43 57.43 57.43 57.43 0.6K
13:29 57.79 57.79 57.79 57.79 0.6K
13:39 57.93 57.93 57.93 57.93 0.3K
13:40 57.93 57.93 57.43 57.43 7.1K
13:42 57.43 57.43 57.43 57.43 0.3K
13:44 57.73 57.93 57.73 57.93 0.7K
13:46 57.43 57.43 57.43 57.43 0.5K
13:53 57.57 58.42 57.57 58.42 0.5K
13:54 57.43 57.43 57.43 57.43 0.8K
13:58 58.41 58.41 58.41 58.41 0.6K
14:02 57.92 57.92 57.92 57.92 0.2K
14:05 57.69 57.69 57.69 57.69 0.2K
14:06 57.60 57.60 57.60 57.60 0.2K
14:07 57.60 58.40 57.60 58.40 0.4K
14:14 57.50 57.50 57.50 57.50 0.7K
14:19 57.98 57.98 57.98 57.98 0.2K
14:24 57.50 57.50 57.50 57.50 0.2K
14:28 57.90 57.90 57.90 57.90 0.5K
14:44 57.69 57.69 57.69 57.69 0.6K
14:50 57.62 57.62 57.62 57.62 1.9K
15:17 57.83 57.83 57.78 57.78 0.3K
15:18 57.77 57.77 57.75 57.75 0.5K
15:19 57.75 57.75 57.75 57.75 0.5K
15:28 57.76 57.82 57.76 57.82 1.6K
15:33 57.82 57.82 57.82 57.82 0.3K
15:34 57.76 57.76 57.76 57.76 1.6K
15:39 57.60 57.60 57.60 57.60 0.1K
15:41 57.60 57.60 57.60 57.60 0.3K
15:42 57.75 57.75 57.75 57.75 0.9K
15:43 57.75 57.75 57.71 57.71 1.7K
15:44 57.69 57.69 57.69 57.69 0.5K
15:48 57.70 57.70 57.70 57.70 0.4K
15:50 57.70 57.70 57.70 57.70 1.1K
15:52 57.70 57.70 57.70 57.70 1.6K
15:59 57.74 57.74 57.65 57.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available