Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 53.80 53.65 53.80 1.9K
09:38 54.33 54.33 54.33 54.33 0.3K
09:40 54.02 54.22 54.02 54.02 0.5K
09:41 54.35 54.35 54.35 54.35 0.2K
09:42 54.02 54.02 54.02 54.02 0.9K
09:44 54.35 54.35 54.08 54.08 1.0K
09:45 54.18 54.18 54.13 54.13 0.5K
09:46 53.99 53.99 53.99 53.99 0.1K
09:47 53.80 53.80 53.80 53.80 0.3K
09:49 53.98 53.98 53.98 53.98 0.3K
09:50 54.03 54.03 54.02 54.02 0.2K
09:51 54.03 54.03 54.03 54.03 0.3K
10:05 54.45 54.45 54.25 54.45 1.8K
10:06 54.45 54.45 54.45 54.45 0.1K
10:07 54.45 54.45 54.45 54.45 0.9K
10:08 54.45 54.45 54.45 54.45 0.2K
10:09 54.45 54.45 54.45 54.45 0.4K
10:22 54.68 54.68 54.68 54.68 0.5K
10:23 54.65 54.65 54.65 54.65 2.5K
11:05 54.70 54.70 54.70 54.70 0.4K
11:07 54.78 54.78 54.68 54.68 1.7K
11:45 54.69 54.69 54.69 54.69 1.6K
11:49 54.63 54.63 54.63 54.63 0.2K
11:56 54.70 54.70 54.70 54.70 1.1K
12:05 54.49 54.49 54.49 54.49 0.5K
12:52 54.39 54.45 54.39 54.39 4.0K
12:53 54.40 54.54 54.40 54.54 0.5K
12:54 54.62 54.62 54.62 54.62 0.2K
13:03 54.31 54.31 54.28 54.28 0.6K
13:04 54.27 54.63 54.27 54.63 0.7K
13:05 54.29 54.29 54.29 54.29 0.5K
13:06 54.26 54.30 54.26 54.30 0.8K
13:25 54.22 54.22 54.22 54.22 0.6K
13:31 54.40 54.40 54.40 54.40 1.4K
13:46 54.48 54.48 54.46 54.46 0.8K
13:47 54.30 54.30 54.30 54.30 0.2K
13:53 54.39 54.39 54.39 54.39 0.6K
13:56 54.15 54.15 54.15 54.15 1.7K
14:03 53.82 53.82 53.82 53.82 0.7K
14:05 54.05 54.05 54.05 54.05 0.1K
14:07 54.15 54.15 54.15 54.15 0.5K
14:20 54.15 54.15 53.98 53.98 1.1K
14:21 53.98 53.98 53.98 53.98 0.5K
14:22 53.97 53.97 53.97 53.97 0.1K
14:24 53.92 53.92 53.92 53.92 0.4K
14:28 53.81 53.81 53.81 53.81 0.6K
14:37 54.47 54.47 54.47 54.47 0.4K
14:42 54.03 54.03 54.03 54.03 0.1K
14:44 54.15 54.15 54.15 54.15 0.4K
14:49 54.15 54.15 54.15 54.15 0.5K
14:50 54.19 54.19 54.19 54.19 0.1K
14:51 54.04 54.04 54.04 54.04 0.6K
14:57 54.15 54.15 54.15 54.15 0.2K
14:58 54.07 54.09 54.07 54.09 0.2K
14:59 54.07 54.09 54.07 54.09 0.4K
15:00 54.11 54.11 54.11 54.11 0.2K
15:01 54.05 54.05 54.05 54.05 0.5K
15:12 53.97 53.97 53.97 53.97 0.2K
15:18 53.91 53.91 53.91 53.91 0.4K
15:27 54.00 54.00 54.00 54.00 0.3K
15:40 53.95 53.95 53.95 53.95 0.9K
15:42 53.95 53.95 53.95 53.95 0.4K
15:43 53.95 53.95 53.95 53.95 1.5K
15:44 53.92 53.92 53.91 53.91 1.1K
15:47 53.95 53.95 53.95 53.95 0.1K
15:49 53.95 53.95 53.95 53.95 0.1K
15:52 53.95 53.95 53.95 53.95 0.1K
15:53 54.09 54.09 54.09 54.09 0.7K
15:58 53.95 54.05 53.95 54.05 1.2K
15:59 53.80 53.80 53.61 53.61 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available