Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 54.51 54.51 54.51 54.51 3.2K
09:42 54.76 54.76 54.57 54.57 0.5K
09:48 54.08 54.08 54.08 54.08 0.6K
09:53 54.48 54.48 54.48 54.48 0.3K
10:00 54.69 54.69 54.69 54.69 0.3K
10:05 54.57 54.57 54.57 54.57 0.3K
10:15 54.30 54.30 54.30 54.30 0.3K
10:22 54.18 54.26 54.18 54.26 0.8K
10:23 54.14 54.14 54.14 54.14 1.1K
10:24 54.23 54.24 54.23 54.24 1.1K
10:39 53.84 53.84 53.84 53.84 0.6K
10:49 54.41 54.41 54.41 54.41 0.1K
10:59 54.40 54.80 54.40 54.46 1.9K
11:03 54.40 54.40 54.40 54.40 0.2K
11:08 54.43 54.43 54.43 54.43 0.3K
11:18 54.09 54.09 54.09 54.08 0.2K
11:29 54.48 54.48 54.48 54.48 0.3K
11:36 54.17 54.21 54.17 54.21 0.3K
11:43 53.96 53.96 53.96 53.96 0.6K
11:49 53.87 54.11 53.87 53.87 1.0K
11:50 54.12 54.13 53.87 53.87 1.9K
11:51 53.86 54.21 53.86 53.87 0.9K
11:52 53.87 54.05 53.87 54.05 1.5K
11:53 53.87 53.97 53.86 53.97 1.6K
11:55 53.87 54.05 53.87 53.95 0.9K
11:56 53.87 53.99 53.87 53.89 1.4K
11:57 53.90 54.10 53.87 53.87 0.8K
11:58 54.05 54.10 53.95 53.95 0.8K
11:59 54.10 54.10 53.87 54.05 1.6K
12:00 54.01 54.01 54.00 54.00 0.2K
12:02 53.98 53.98 53.98 53.98 0.1K
12:03 53.87 53.87 53.87 53.87 0.1K
12:04 53.50 53.50 53.50 53.50 0.3K
12:05 53.78 53.78 53.77 53.77 0.3K
12:07 53.72 53.72 53.72 53.72 0.9K
12:20 54.19 54.19 54.19 54.19 0.3K
12:25 53.58 53.58 53.58 53.58 0.2K
12:26 53.83 53.83 53.83 53.83 0.2K
12:32 53.57 53.57 53.57 53.57 0.4K
12:39 53.75 53.75 53.75 53.75 0.7K
12:47 53.57 53.57 53.57 53.57 0.3K
12:54 53.53 53.53 53.53 53.53 0.2K
13:01 53.51 53.51 53.51 53.51 0.7K
13:12 53.39 53.39 53.39 53.39 0.3K
13:14 53.30 53.50 53.30 53.50 0.4K
13:15 53.30 53.30 53.27 53.27 0.6K
13:23 53.47 53.47 53.47 53.47 0.3K
13:27 53.22 53.22 53.22 53.22 0.5K
13:30 53.51 53.51 53.51 53.51 0.2K
13:34 53.50 53.50 53.50 53.50 0.1K
13:35 53.52 53.52 53.52 53.52 1.1K
13:37 53.55 53.67 53.52 53.57 0.7K
13:38 53.69 53.69 53.69 53.69 0.7K
13:41 53.68 53.68 53.68 53.68 0.2K
13:44 53.52 53.52 53.52 53.52 1.0K
13:59 53.70 53.70 53.70 53.70 0.3K
14:04 54.00 54.00 54.00 54.00 0.1K
14:06 54.20 54.20 54.20 54.20 1.1K
14:13 54.31 54.31 54.31 54.31 0.4K
14:15 54.35 54.55 54.28 54.54 0.5K
14:16 54.30 54.65 54.30 54.65 2.2K
14:17 54.40 54.65 54.34 54.34 2.2K
14:18 54.40 54.67 54.40 54.61 4.1K
14:19 54.42 54.57 54.42 54.57 1.5K
14:20 54.60 54.65 54.57 54.65 2.3K
14:21 54.55 54.55 54.55 54.55 1.1K
14:22 54.67 54.67 54.67 54.67 0.1K
14:24 54.40 54.40 54.40 54.40 0.7K
14:27 54.24 54.55 54.24 54.55 0.5K
14:35 54.55 54.55 54.53 54.53 0.6K
14:37 54.62 54.62 54.62 54.62 0.6K
14:39 54.62 54.62 54.62 54.62 0.3K
14:40 54.70 54.70 54.70 54.70 0.2K
14:41 54.68 54.70 54.68 54.70 0.4K
14:42 54.70 54.71 54.66 54.66 1.0K
14:43 54.62 54.62 54.62 54.62 0.1K
14:45 54.68 54.68 54.68 54.68 0.1K
14:48 54.67 54.67 54.67 54.67 0.1K
14:49 54.56 54.56 54.49 54.49 0.5K
14:53 54.63 54.63 54.63 54.63 0.3K
15:00 54.63 54.63 54.63 54.63 0.2K
15:03 54.63 54.63 54.63 54.63 0.1K
15:07 54.63 54.63 54.63 54.63 0.4K
15:08 54.76 54.76 54.76 54.76 0.7K
15:10 54.70 54.70 54.70 54.70 0.1K
15:14 54.73 54.73 54.73 54.73 0.6K
15:35 54.60 54.60 54.60 54.60 0.2K
15:38 54.70 54.70 54.70 54.70 0.2K
15:40 54.60 54.69 54.60 54.69 0.8K
15:45 54.75 54.75 54.75 54.75 1.2K
15:52 54.51 54.51 54.51 54.51 0.8K
15:53 54.85 54.85 54.85 54.85 0.9K
15:58 54.60 54.60 54.60 54.60 1.5K
15:59 54.60 54.60 54.54 54.54 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available