Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 52.48 52.48 52.48 52.48 2.6K
09:39 52.79 52.79 52.79 52.79 0.4K
09:47 52.70 52.70 52.70 52.70 0.2K
09:57 52.45 52.45 52.45 52.45 0.5K
10:05 52.72 52.72 52.72 52.72 0.4K
10:09 53.00 53.00 53.00 53.00 0.1K
10:10 52.82 52.82 52.82 52.82 0.4K
10:12 52.60 52.60 52.60 52.60 0.3K
10:30 53.00 53.07 53.00 53.07 2.5K
10:34 53.12 53.12 53.12 53.12 0.2K
10:35 53.30 53.30 53.30 53.30 1.0K
10:36 53.29 53.29 53.29 53.29 2.9K
11:01 53.25 53.25 53.25 53.25 0.2K
11:06 53.50 53.50 53.50 53.50 0.3K
11:16 53.15 53.15 53.15 53.15 0.4K
11:29 52.71 52.71 52.71 52.71 0.5K
11:37 53.15 53.27 53.04 53.27 1.9K
11:38 53.27 53.31 53.27 53.31 1.6K
11:44 53.38 53.38 53.38 53.38 0.1K
11:45 53.40 53.43 53.40 53.43 0.8K
11:46 53.44 53.44 53.44 53.44 0.1K
11:47 53.44 53.49 53.44 53.47 1.6K
11:48 53.42 53.42 53.42 53.42 1.1K
11:52 53.36 53.36 53.36 53.36 0.4K
12:00 53.37 53.37 53.37 53.37 0.3K
12:15 52.84 52.84 52.84 52.84 0.1K
12:16 53.50 53.50 53.50 53.50 0.6K
12:26 53.16 53.16 53.16 53.16 1.2K
13:00 53.15 53.15 53.15 53.15 0.6K
13:01 53.24 53.24 53.05 53.20 0.3K
13:02 53.09 53.20 53.09 53.13 1.7K
13:24 53.16 53.16 53.16 53.16 0.9K
13:54 52.97 52.97 52.97 52.97 0.1K
13:55 52.95 52.95 52.92 52.92 1.0K
13:56 52.93 53.05 52.92 52.92 1.6K
13:57 52.95 53.12 52.92 52.92 1.8K
13:58 52.92 52.92 52.81 52.81 1.9K
13:59 52.92 52.92 52.92 52.92 1.3K
14:00 52.94 52.94 52.89 52.89 1.4K
14:01 52.89 53.10 52.89 53.10 2.2K
14:14 53.20 53.20 53.20 53.20 1.3K
14:31 52.65 52.65 52.65 52.65 2.0K
14:37 52.60 52.60 52.60 52.60 0.3K
14:42 52.93 52.93 52.93 52.93 0.7K
14:45 53.04 53.04 53.04 53.04 0.2K
14:51 52.97 52.97 52.97 52.97 0.2K
14:56 52.98 52.98 52.98 52.98 0.3K
14:59 52.94 52.94 52.94 52.94 0.4K
15:01 52.85 52.85 52.85 52.85 0.3K
15:08 52.68 52.68 52.68 52.68 1.4K
15:26 52.87 52.87 52.87 52.87 0.4K
15:39 52.93 52.95 52.93 52.95 18.1K
15:40 52.93 52.93 52.91 52.91 0.2K
15:41 52.85 52.85 52.85 52.85 2.5K
15:43 52.86 52.86 52.86 52.86 0.2K
15:44 52.86 52.86 52.86 52.86 0.5K
15:53 52.86 52.86 52.86 52.86 0.2K
15:56 52.91 52.91 52.91 52.91 0.2K
15:57 52.89 52.89 52.86 52.86 0.8K
15:58 52.86 52.86 52.75 52.75 2.1K
15:59 52.73 52.75 52.61 52.61 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available