Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.40 54.40 54.40 54.40 2.2K
09:43 54.37 54.37 54.37 54.37 1.0K
09:45 54.02 54.79 54.02 54.79 3.9K
09:46 54.79 54.79 54.72 54.72 2.4K
09:47 54.75 54.79 54.60 54.74 1.3K
09:48 54.72 54.75 54.60 54.60 2.8K
09:49 54.75 54.79 54.75 54.79 1.6K
09:50 54.79 54.79 54.44 54.59 2.0K
09:51 54.65 54.79 54.37 54.74 4.1K
09:52 54.79 54.79 54.71 54.73 2.7K
09:53 54.41 54.76 54.41 54.76 1.5K
09:54 54.70 54.70 54.44 54.44 3.3K
10:20 54.75 54.75 54.75 54.75 1.5K
10:22 54.90 54.90 54.90 54.90 1.4K
10:23 54.90 54.90 54.76 54.90 2.3K
10:24 54.78 54.90 54.78 54.90 1.6K
10:25 54.90 54.90 54.90 54.90 1.1K
10:26 54.90 54.90 54.88 54.88 1.8K
10:42 54.30 54.61 54.30 54.61 0.4K
10:45 54.49 54.49 54.49 54.49 0.5K
10:46 54.10 54.49 54.10 54.49 1.4K
10:47 54.48 54.58 54.48 54.58 1.1K
10:49 54.56 54.56 54.56 54.56 0.4K
10:50 54.45 54.58 54.30 54.30 6.9K
10:51 54.60 54.60 54.60 54.60 0.9K
10:55 54.38 54.38 54.38 54.38 0.3K
10:56 54.46 54.60 54.46 54.60 0.8K
11:01 54.32 54.32 54.32 54.32 0.3K
11:03 54.32 54.32 54.30 54.30 0.7K
11:04 54.10 54.10 54.10 54.10 0.2K
11:05 54.30 54.30 54.30 54.30 0.1K
11:07 54.27 54.27 54.27 54.27 0.3K
11:09 54.25 54.25 54.25 54.25 0.1K
11:10 54.26 54.26 54.26 54.26 0.2K
11:14 54.03 54.03 54.03 54.03 0.6K
11:19 54.28 54.49 54.28 54.49 0.6K
11:20 54.45 54.45 54.10 54.10 0.7K
11:21 54.35 54.35 54.35 54.35 0.2K
11:22 54.25 54.49 54.25 54.49 0.3K
11:23 54.49 54.49 54.49 54.49 0.5K
11:24 54.37 54.37 54.37 54.37 0.2K
11:25 54.33 54.33 54.33 54.33 1.5K
11:26 54.41 54.41 54.41 54.41 0.9K
11:27 54.25 54.25 54.25 54.25 0.3K
11:31 54.26 54.26 54.26 54.26 0.3K
11:34 54.54 54.54 54.54 54.54 0.3K
11:38 54.20 54.20 54.20 54.20 0.4K
11:39 54.20 54.31 54.20 54.31 0.7K
11:42 54.28 54.28 54.28 54.28 0.8K
11:50 54.01 54.01 54.01 54.01 0.9K
11:57 54.37 54.53 54.37 54.53 2.3K
12:00 54.57 54.69 54.57 54.69 1.4K
12:11 54.35 54.35 54.35 54.35 3.5K
12:16 54.55 54.55 54.55 54.55 0.6K
12:17 54.46 54.46 54.46 54.46 5.6K
12:31 54.57 54.57 54.57 54.57 1.0K
12:32 54.29 54.29 54.29 54.29 0.6K
12:33 54.57 54.57 54.57 54.57 1.3K
12:40 54.10 54.10 54.10 54.10 1.3K
12:45 54.40 54.40 54.40 54.40 0.4K
12:47 54.35 54.35 54.35 54.35 3.2K
12:53 54.47 54.47 54.47 54.47 3.1K
12:59 54.68 54.68 54.68 54.68 0.4K
13:00 54.78 54.78 54.75 54.75 2.8K
13:01 54.55 54.76 54.50 54.50 1.0K
13:02 54.80 54.80 54.50 54.51 2.1K
13:03 54.80 54.80 54.80 54.80 1.5K
13:04 54.75 54.75 54.75 54.75 3.0K
13:05 54.75 54.75 54.75 54.75 2.0K
13:06 54.75 54.75 54.55 54.67 3.0K
13:08 54.58 54.58 54.47 54.47 2.3K
13:09 54.48 54.55 54.21 54.55 2.6K
13:14 54.41 54.41 54.41 54.41 1.3K
13:17 54.48 54.53 54.47 54.53 1.8K
13:19 54.32 54.32 54.32 54.32 0.1K
13:20 54.04 54.04 54.04 54.04 1.9K
13:35 54.53 54.53 54.53 54.53 0.2K
13:45 54.41 54.41 54.41 54.41 0.4K
13:57 54.33 54.33 54.33 54.33 1.2K
14:04 54.10 54.10 54.10 54.10 0.3K
14:10 54.10 54.10 54.10 54.10 0.6K
14:26 54.24 54.24 54.24 54.24 0.2K
14:34 54.15 54.15 54.15 54.15 0.3K
14:47 54.15 54.15 54.15 54.15 0.3K
14:51 54.15 54.15 54.15 54.15 3.2K
15:26 54.39 54.39 54.39 54.39 0.2K
15:31 53.78 53.78 53.78 53.78 0.3K
15:35 53.78 53.78 53.78 53.78 0.2K
15:39 54.09 54.09 54.09 54.09 0.5K
15:44 53.79 53.79 53.79 53.79 0.2K
15:46 54.35 54.35 54.35 54.35 4.3K
15:56 53.88 54.09 53.88 54.09 1.3K
15:58 54.10 54.10 54.10 54.10 0.2K
15:59 54.00 54.04 53.89 54.04 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available