Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.59 56.59 56.59 56.59 2.9K
09:39 57.28 57.28 57.28 57.28 0.1K
09:41 57.40 57.40 57.40 57.40 0.3K
09:52 57.19 57.19 57.19 57.19 0.2K
09:54 57.20 57.20 57.20 57.20 0.1K
09:55 57.36 57.36 57.36 57.36 0.1K
09:57 57.40 57.40 57.23 57.40 0.9K
09:58 57.25 57.25 57.25 57.25 0.9K
10:01 57.50 57.53 57.50 57.53 1.0K
10:07 57.68 57.68 57.68 57.68 0.3K
10:11 57.84 57.84 57.68 57.68 1.9K
10:12 57.55 57.55 57.55 57.55 0.1K
10:13 57.68 57.68 57.50 57.68 2.3K
10:17 57.94 57.94 57.94 57.94 0.3K
10:18 58.17 58.17 58.08 58.08 0.3K
10:20 58.09 58.09 58.09 58.09 0.1K
10:21 58.04 58.04 58.04 58.04 0.2K
10:22 58.11 58.11 58.11 58.11 0.4K
10:26 57.92 57.92 57.92 57.92 0.4K
10:27 57.99 57.99 57.99 57.99 0.4K
10:29 58.22 58.22 58.22 58.22 0.2K
10:31 58.30 58.30 58.30 58.30 2.5K
10:35 58.05 58.27 58.05 58.27 2.7K
10:44 58.48 58.48 58.42 58.42 0.7K
10:50 58.20 58.20 58.20 58.20 0.3K
10:52 58.27 58.27 58.27 58.27 0.5K
10:53 58.46 58.46 58.46 58.46 0.2K
10:59 58.34 58.34 58.34 58.34 0.5K
11:00 58.34 58.34 58.27 58.27 3.4K
11:02 58.28 58.28 58.28 58.28 0.3K
11:07 58.38 58.38 58.38 58.38 0.1K
11:08 58.37 58.37 58.37 58.37 0.2K
11:10 58.46 58.46 58.46 58.46 0.1K
11:11 58.37 58.37 58.37 58.37 0.7K
11:14 58.45 58.50 58.45 58.50 0.8K
11:16 58.55 58.55 58.55 58.55 2.5K
11:20 58.49 58.68 58.49 58.68 0.7K
11:21 58.70 58.70 58.70 58.70 0.7K
11:22 58.67 58.67 58.50 58.50 0.7K
11:23 58.54 58.54 58.54 58.54 0.3K
11:25 58.65 58.65 58.65 58.65 0.1K
11:26 58.78 58.78 58.78 58.78 0.2K
11:27 58.60 58.60 58.60 58.60 0.1K
11:28 58.67 58.71 58.67 58.71 0.3K
11:29 58.62 58.62 58.62 58.62 0.1K
11:30 58.59 58.59 58.59 58.59 0.4K
11:31 58.69 58.69 58.69 58.69 0.2K
11:32 58.53 58.53 58.53 58.53 0.3K
11:34 58.76 58.76 58.76 58.76 0.2K
11:35 58.79 58.79 58.79 58.79 0.5K
11:36 58.74 58.74 58.74 58.74 0.3K
11:38 58.57 58.57 58.57 58.57 0.1K
11:39 58.68 58.68 58.68 58.68 0.1K
11:41 58.59 58.59 58.59 58.59 0.1K
11:43 58.59 58.59 58.59 58.59 0.1K
11:44 58.65 58.66 58.65 58.66 0.3K
11:46 58.59 58.59 58.59 58.59 0.1K
11:47 58.59 58.59 58.59 58.59 0.1K
11:49 58.59 58.62 58.59 58.62 0.4K
11:50 58.59 58.59 58.59 58.59 0.1K
11:52 58.79 58.79 58.59 58.59 0.3K
11:54 58.64 58.64 58.62 58.62 0.8K
11:55 58.50 58.50 58.50 58.50 0.5K
11:56 58.47 58.47 58.40 58.40 1.5K
11:57 58.53 58.54 58.39 58.39 3.2K
11:58 58.44 58.47 58.44 58.47 1.9K
11:59 58.38 58.50 58.38 58.50 0.7K
12:00 58.39 58.39 58.39 58.39 1.3K
12:03 58.60 58.60 58.60 58.60 0.4K
12:08 58.67 58.67 58.67 58.67 0.5K
12:09 58.54 58.54 58.54 58.54 0.2K
12:11 58.54 58.54 58.54 58.54 0.1K
12:13 58.54 58.67 58.54 58.60 2.1K
12:16 58.59 58.59 58.59 58.59 0.1K
12:17 58.59 58.59 58.59 58.59 0.1K
12:18 58.59 58.59 58.59 58.59 0.2K
12:19 58.72 58.72 58.72 58.72 6.7K
12:20 58.70 58.70 58.70 58.70 37.5K
12:22 58.67 58.68 58.65 58.68 1.2K
12:24 58.66 58.68 58.66 58.67 1.9K
12:25 58.69 58.69 58.69 58.69 0.2K
12:26 58.70 58.76 58.70 58.76 0.4K
12:27 58.80 58.80 58.79 58.80 0.5K
12:35 58.81 58.81 58.81 58.81 0.3K
12:38 58.93 58.93 58.93 58.93 0.3K
12:39 58.98 58.98 58.98 58.98 0.2K
12:40 59.12 59.12 59.12 59.12 0.6K
12:41 59.11 59.11 59.11 59.11 0.1K
12:43 59.13 59.13 59.13 59.13 0.1K
12:44 59.14 59.14 59.14 59.14 0.1K
12:45 59.21 59.21 59.21 59.21 0.3K
12:46 59.14 59.14 59.14 59.14 0.4K
12:47 59.21 59.21 59.21 59.21 0.1K
12:48 59.22 59.22 59.22 59.22 0.5K
12:49 59.25 59.25 59.25 59.25 0.3K
12:51 59.16 59.16 59.16 59.16 0.4K
12:53 59.20 59.20 59.20 59.20 0.1K
12:54 59.16 59.16 59.16 59.16 0.2K
12:55 59.25 59.25 59.25 59.25 0.1K
12:56 59.25 59.25 59.25 59.25 0.1K
12:57 59.27 59.27 59.27 59.27 0.1K
12:58 59.27 59.31 59.27 59.31 0.2K
12:59 59.34 59.34 59.34 59.34 0.7K
13:00 59.27 59.27 59.27 59.27 0.1K
13:01 59.21 59.21 59.21 59.21 0.1K
13:02 59.17 59.17 59.17 59.17 0.1K
13:03 59.21 59.30 59.21 59.30 0.7K
13:04 59.27 59.27 59.27 59.27 0.1K
13:05 59.12 59.12 59.02 59.02 0.2K
13:06 59.18 59.18 59.03 59.16 1.1K
13:07 59.04 59.29 59.04 59.29 1.9K
13:08 59.05 59.17 59.04 59.04 2.1K
13:09 59.33 59.33 59.33 59.33 0.9K
13:10 59.29 59.29 59.04 59.04 1.2K
13:11 59.22 59.22 59.01 59.01 1.3K
13:12 59.16 59.19 58.98 58.99 2.6K
13:13 59.06 59.16 58.99 58.99 3.9K
13:14 59.00 59.00 59.00 59.00 3.6K
13:17 59.00 59.00 59.00 59.00 0.2K
13:18 59.28 59.28 59.28 59.28 0.2K
13:20 59.28 59.28 59.28 59.28 0.2K
13:21 59.28 59.28 59.28 59.28 0.2K
13:22 58.96 58.96 58.96 58.96 0.2K
13:23 59.28 59.28 59.26 59.26 0.3K
13:25 59.28 59.32 59.28 59.32 0.3K
13:26 59.32 59.32 59.32 59.32 0.2K
13:28 59.32 59.32 59.32 59.32 0.2K
13:29 59.35 59.35 59.35 59.35 0.2K
13:31 59.00 59.28 59.00 59.28 0.3K
13:33 59.32 59.32 59.32 59.32 0.2K
13:34 59.32 59.32 59.32 59.32 0.2K
13:36 59.32 59.32 59.32 59.32 0.2K
13:37 59.11 59.11 59.11 59.11 0.1K
13:38 59.20 59.32 59.08 59.10 2.7K
13:39 59.20 59.20 59.20 59.20 0.1K
13:40 59.11 59.13 59.11 59.13 1.4K
13:43 59.14 59.14 59.14 59.14 0.1K
13:44 59.15 59.18 59.15 59.17 1.1K
13:46 59.29 59.29 59.29 59.29 0.2K
13:47 59.32 59.32 59.32 59.32 0.2K
13:49 59.34 59.34 59.34 59.34 0.2K
13:51 59.14 59.14 59.14 59.14 0.2K
13:52 59.30 59.30 59.30 59.30 0.2K
13:53 59.14 59.14 59.14 59.14 0.1K
13:54 59.31 59.31 59.20 59.25 0.9K
13:56 59.27 59.29 59.27 59.29 1.3K
13:57 59.27 59.27 59.27 59.27 0.2K
13:59 59.27 59.27 59.27 59.27 0.3K
14:00 59.28 59.28 59.28 59.28 0.2K
14:02 59.28 59.28 59.28 59.28 0.3K
14:05 59.28 59.28 59.28 59.28 0.3K
14:06 59.32 59.59 59.22 59.22 11.4K
14:07 59.30 59.40 59.22 59.25 1.5K
14:08 59.25 59.33 59.25 59.33 0.8K
14:09 59.34 59.34 59.34 59.34 0.1K
14:10 59.33 59.34 59.33 59.34 0.2K
14:12 59.34 59.34 59.34 59.34 0.3K
14:13 59.33 59.33 59.33 59.33 0.6K
14:15 59.34 59.34 59.34 59.34 0.2K
14:16 59.34 59.34 59.34 59.34 0.3K
14:17 59.34 59.34 59.34 59.34 0.2K
14:18 59.34 59.34 59.34 59.34 0.3K
14:19 59.34 59.34 59.34 59.34 0.2K
14:20 59.34 59.34 59.34 59.34 0.3K
14:21 59.34 59.34 59.34 59.34 0.4K
14:22 59.34 59.34 59.34 59.34 0.2K
14:23 59.34 59.34 59.34 59.34 0.2K
14:24 59.34 59.34 59.34 59.34 0.2K
14:25 59.34 59.34 59.34 59.34 0.3K
14:26 59.34 59.34 59.34 59.34 0.2K
14:27 59.34 59.34 59.34 59.34 0.2K
14:28 59.34 59.34 59.34 59.34 0.2K
14:29 59.34 59.34 59.34 59.34 0.2K
14:30 59.28 59.28 59.28 59.28 0.2K
14:31 59.28 59.28 59.28 59.28 0.2K
14:32 59.28 59.34 59.28 59.34 0.3K
14:33 59.34 59.34 59.34 59.34 0.2K
14:34 59.34 59.34 59.34 59.34 0.3K
14:35 59.34 59.34 59.34 59.34 0.1K
14:36 59.34 59.34 59.34 59.34 0.3K
14:37 59.34 59.34 59.34 59.34 0.2K
14:38 59.34 59.34 59.34 59.34 0.2K
14:39 59.34 59.34 59.34 59.34 0.2K
14:40 59.34 59.34 59.34 59.34 0.2K
14:41 59.34 59.34 59.34 59.34 0.2K
14:42 59.34 59.38 59.34 59.34 0.4K
14:43 59.34 59.34 59.34 59.34 0.2K
14:44 59.34 59.34 59.34 59.34 0.2K
14:45 59.34 59.34 59.34 59.34 0.2K
14:46 59.34 59.34 59.34 59.34 0.3K
14:47 59.34 59.34 59.34 59.34 0.2K
14:48 59.34 59.38 59.34 59.38 0.2K
14:49 59.32 59.42 59.32 59.42 0.3K
14:50 59.43 59.43 59.43 59.43 0.2K
14:51 59.45 59.45 59.44 59.44 0.6K
14:52 59.34 59.47 59.34 59.47 0.3K
14:53 59.47 59.47 59.47 59.47 0.2K
14:54 59.47 59.47 59.34 59.34 0.5K
14:56 59.47 59.47 59.47 59.47 0.3K
14:58 59.45 59.45 59.45 59.45 0.8K
15:01 59.43 59.43 59.34 59.34 0.9K
15:03 59.47 59.47 59.47 59.47 0.2K
15:04 59.34 59.34 59.34 59.34 0.3K
15:13 59.34 59.34 59.34 59.34 0.7K
15:14 59.34 59.34 59.34 59.34 0.4K
15:16 59.38 59.38 59.38 59.38 0.2K
15:25 59.40 59.40 59.40 59.40 0.1K
15:27 59.24 59.36 59.24 59.33 0.8K
15:28 59.35 59.35 59.24 59.35 2.1K
15:29 59.31 59.35 59.24 59.24 4.8K
15:30 59.27 59.34 59.25 59.30 1.2K
15:31 59.24 59.30 59.24 59.30 0.2K
15:32 59.24 59.32 59.24 59.32 2.7K
15:34 59.59 59.59 59.59 59.59 17.0K
15:37 59.53 59.53 59.53 59.53 0.1K
15:40 59.47 59.47 59.39 59.39 0.4K
15:42 59.31 59.40 59.28 59.40 3.5K
15:46 59.26 59.31 59.26 59.31 0.8K
15:47 59.29 59.29 59.27 59.27 1.0K
15:52 59.38 59.38 59.38 59.38 0.1K
15:53 59.47 59.47 59.32 59.32 0.8K
15:58 59.42 59.42 59.42 59.42 0.9K
15:59 59.26 59.42 59.26 59.42 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available