Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 59.03 59.03 59.03 59.03 0.9K
09:35 58.84 58.91 58.84 58.91 1.3K
09:36 58.82 58.82 58.82 58.82 0.5K
09:38 58.73 58.73 58.73 58.73 0.4K
09:39 58.72 58.72 58.70 58.70 0.2K
09:40 58.83 58.83 58.83 58.83 0.5K
09:41 58.62 58.62 58.62 58.62 0.6K
09:43 58.72 58.72 58.72 58.72 0.3K
09:58 58.83 58.88 58.83 58.88 0.5K
10:06 59.11 59.11 59.11 59.11 0.2K
10:07 58.80 58.80 58.80 58.80 0.5K
10:16 58.65 58.78 58.65 58.78 0.3K
10:17 58.65 58.70 58.65 58.70 0.8K
10:18 58.64 58.66 58.64 58.66 0.2K
10:19 58.78 58.78 58.58 58.60 0.7K
10:20 58.70 58.70 58.63 58.63 0.2K
10:21 58.62 58.81 58.62 58.62 0.8K
10:22 58.75 58.75 58.62 58.62 0.4K
10:23 58.65 58.69 58.62 58.62 0.9K
10:24 58.69 58.74 58.62 58.69 2.8K
10:25 58.62 58.62 58.62 58.62 1.4K
10:26 58.61 58.61 58.61 58.61 0.9K
10:34 58.97 58.97 58.97 58.97 0.5K
10:41 58.65 58.65 58.62 58.63 4.7K
10:42 58.61 58.61 58.53 58.53 0.9K
10:43 58.53 58.53 58.53 58.53 1.2K
10:44 58.53 58.53 58.53 58.53 0.9K
10:45 58.80 58.80 58.80 58.80 0.3K
10:46 58.53 58.76 58.53 58.76 1.9K
10:50 58.69 58.69 58.69 58.69 1.0K
10:51 58.69 58.69 58.69 58.69 0.5K
10:52 58.68 58.76 58.68 58.75 1.7K
10:53 58.75 58.82 58.68 58.68 2.5K
10:54 59.04 59.04 58.91 59.04 2.6K
10:55 59.17 59.17 59.17 59.17 1.9K
10:59 59.50 59.50 59.50 59.50 1.0K
11:00 59.32 59.40 59.25 59.34 1.8K
11:01 59.29 59.29 59.21 59.21 0.8K
11:02 59.38 59.38 59.38 59.38 0.4K
11:04 59.18 59.29 59.18 59.29 3.8K
11:05 59.29 59.29 59.29 59.29 0.5K
11:07 59.47 59.47 59.47 59.47 0.2K
11:10 59.34 59.34 59.34 59.34 0.2K
11:14 59.40 59.40 59.40 59.40 0.2K
11:16 59.96 59.96 59.96 59.96 1.8K
11:18 60.13 60.13 60.12 60.12 2.2K
11:20 60.38 60.38 60.38 60.38 0.4K
11:21 60.39 60.39 60.39 60.39 0.2K
11:22 60.48 60.52 60.48 60.48 3.3K
11:24 60.59 60.59 60.59 60.59 0.3K
11:25 60.67 60.67 60.67 60.67 0.9K
11:26 60.34 60.34 60.34 60.34 0.1K
11:27 60.37 60.37 60.37 60.37 0.3K
11:28 60.52 60.70 60.52 60.52 2.1K
11:29 60.30 60.30 60.30 60.30 0.2K
11:30 60.54 60.54 60.54 60.54 0.4K
11:36 60.96 60.96 60.96 60.96 0.5K
11:38 61.17 61.17 60.95 60.95 0.3K
11:39 61.11 61.11 60.73 60.73 0.4K
11:41 60.81 60.88 60.81 60.88 1.4K
11:42 60.88 60.88 60.85 60.85 3.3K
11:43 60.26 60.70 60.26 60.70 0.5K
11:45 61.10 61.10 61.10 61.10 0.7K
11:47 60.23 60.38 60.23 60.27 1.3K
11:48 60.37 60.37 60.37 60.37 0.2K
11:49 60.60 60.60 60.60 60.59 1.1K
11:50 60.28 60.43 60.28 60.28 0.8K
11:51 60.34 60.34 60.34 60.34 1.0K
11:55 60.29 60.56 59.99 60.56 44.2K
11:56 59.92 59.92 59.55 59.92 1.2K
11:57 59.78 59.87 59.78 59.87 1.6K
11:58 59.79 60.24 59.79 60.24 0.8K
12:00 59.81 59.81 59.81 59.81 0.3K
12:01 59.98 59.98 59.98 59.98 2.7K
12:08 60.25 60.25 60.25 60.25 0.2K
12:10 60.34 60.34 60.34 60.34 6.1K
12:11 60.44 60.49 60.44 60.49 3.2K
12:15 60.58 60.58 60.58 60.58 0.2K
12:18 60.34 60.34 60.34 60.34 0.3K
12:22 60.67 60.67 60.67 60.67 0.9K
12:29 60.63 60.63 60.49 60.49 0.3K
12:31 60.38 60.44 60.38 60.44 0.5K
12:32 60.48 60.48 60.48 60.48 0.3K
12:36 60.50 60.50 60.50 60.50 0.3K
12:37 60.60 60.66 60.60 60.66 2.5K
12:40 60.92 60.92 60.92 60.92 0.3K
12:41 60.92 60.92 60.92 60.92 0.5K
12:44 60.98 60.98 60.98 60.98 0.3K
12:47 60.99 60.99 60.95 60.95 2.6K
12:49 60.96 60.96 60.96 60.96 0.3K
12:50 60.90 60.90 60.67 60.83 6.4K
12:51 60.78 60.78 60.78 60.78 0.1K
12:52 60.77 60.77 60.77 60.77 0.7K
12:57 60.95 60.95 60.95 60.95 0.3K
12:59 60.89 60.89 60.89 60.89 1.0K
13:00 60.72 60.72 60.72 60.72 1.0K
13:01 61.16 61.16 61.16 61.16 0.4K
13:03 60.94 60.94 60.94 60.94 1.0K
13:31 60.40 60.40 60.40 60.40 0.1K
13:32 60.35 60.35 60.34 60.34 0.8K
13:33 60.40 60.74 60.33 60.33 0.8K
13:34 60.40 60.46 60.30 60.46 1.7K
13:35 60.51 60.51 60.30 60.40 2.4K
13:36 60.13 60.13 60.13 60.13 1.6K
13:45 60.31 60.31 60.30 60.30 0.3K
13:46 60.58 60.58 60.58 60.58 0.9K
13:53 60.47 60.47 60.47 60.47 0.7K
14:05 60.25 60.25 60.25 60.25 0.1K
14:06 60.25 60.50 60.25 60.32 2.0K
14:07 60.25 60.25 60.25 60.25 2.0K
14:09 60.38 60.38 60.24 60.25 0.7K
14:10 60.25 60.28 60.24 60.27 1.4K
14:11 60.35 60.35 60.20 60.27 4.2K
14:12 60.21 60.21 60.21 60.21 0.8K
14:15 60.36 60.36 60.36 60.36 0.6K
14:40 60.00 60.02 60.00 60.02 0.4K
14:41 59.96 59.96 59.96 59.96 0.6K
14:47 60.32 60.32 60.32 60.32 0.1K
14:48 60.01 60.01 60.01 60.01 0.2K
15:00 60.40 60.40 60.40 60.40 0.6K
15:07 60.26 60.26 60.26 60.26 0.6K
15:10 60.06 60.06 60.06 60.06 0.2K
15:15 60.00 60.00 59.99 59.99 0.6K
15:23 60.26 60.26 60.26 60.26 3.5K
15:24 60.22 60.22 60.22 60.22 3.6K
15:26 60.17 60.35 60.17 60.35 3.5K
15:29 59.99 60.17 59.99 60.17 0.4K
15:32 60.19 60.19 60.19 60.19 0.3K
15:45 60.34 60.34 60.13 60.13 0.8K
15:47 60.23 60.23 60.23 60.23 0.3K
15:48 60.26 60.26 60.26 60.26 0.2K
15:49 60.39 60.39 60.39 60.39 0.2K
15:52 60.77 60.77 60.77 60.77 0.1K
15:53 60.04 60.04 60.04 60.04 0.3K
15:54 60.05 60.05 60.05 60.05 0.5K
15:59 60.20 60.23 60.20 60.23 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available