Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.01 60.01 60.01 60.01 1.7K
09:38 59.84 59.84 59.84 59.84 1.4K
09:45 60.10 60.17 60.10 60.17 0.6K
09:48 60.24 60.24 60.24 60.24 0.2K
09:52 60.69 60.69 60.69 60.69 0.1K
09:55 60.18 60.18 60.18 60.18 1.2K
10:04 59.51 59.51 59.51 59.51 0.6K
10:07 60.43 60.43 60.43 60.43 0.4K
10:09 60.14 60.14 60.14 60.14 0.8K
10:11 60.31 60.31 60.31 60.31 0.3K
10:35 60.49 60.49 60.49 60.49 0.1K
10:41 60.40 60.40 60.40 60.40 1.2K
10:44 59.87 59.87 59.87 59.87 0.5K
10:47 61.06 61.06 61.06 61.06 2.1K
10:48 61.17 61.17 60.52 60.52 2.5K
10:55 60.52 60.52 60.52 60.52 0.2K
11:01 60.60 60.60 60.60 60.60 1.4K
11:08 60.87 60.87 60.87 60.87 0.7K
11:09 60.89 60.89 60.89 60.89 0.1K
11:10 60.89 60.89 60.89 60.89 0.1K
11:11 61.17 61.17 61.17 61.17 0.7K
11:16 60.90 60.90 60.87 60.87 0.3K
11:17 60.78 60.78 60.78 60.78 0.2K
11:19 60.50 60.79 60.46 60.47 2.3K
11:20 60.52 60.58 60.47 60.47 3.2K
11:21 60.51 60.52 60.47 60.48 2.4K
11:22 60.83 60.83 60.83 60.83 0.3K
11:25 60.40 60.40 60.40 60.40 0.5K
11:27 60.47 60.47 60.47 60.47 1.1K
11:30 60.39 60.39 60.39 60.39 0.8K
11:52 60.57 60.57 60.57 60.57 0.2K
11:54 60.45 60.45 60.45 60.45 0.2K
11:55 60.50 60.50 60.50 60.50 0.9K
11:56 60.26 60.26 60.26 60.26 0.2K
12:01 60.01 60.01 60.01 60.01 0.3K
12:05 60.20 60.27 60.20 60.21 0.7K
12:06 60.27 60.27 60.27 60.27 0.8K
12:11 60.50 60.50 60.50 60.50 0.7K
12:20 60.29 60.29 60.05 60.05 3.3K
12:21 60.20 60.20 60.06 60.14 0.9K
12:22 60.11 60.25 60.06 60.06 2.1K
12:23 60.12 60.16 60.10 60.16 2.6K
12:25 60.15 60.15 60.15 60.15 1.8K
12:49 60.26 60.26 60.26 60.26 0.2K
12:51 60.48 60.48 60.48 60.48 0.7K
12:54 60.26 60.26 60.26 60.26 0.2K
13:00 61.06 61.17 61.06 61.17 18.3K
13:01 60.59 60.59 60.59 60.59 1.1K
13:02 60.30 60.50 60.30 60.50 1.6K
13:03 60.31 60.39 60.21 60.21 3.6K
13:04 60.39 60.40 60.21 60.40 6.1K
13:05 60.40 60.64 60.21 60.40 6.4K
13:06 60.39 60.64 60.39 60.40 10.7K
13:07 60.22 60.39 60.21 60.21 4.4K
13:08 60.30 60.30 60.30 60.30 1.0K
13:09 60.39 60.40 60.30 60.40 4.4K
13:10 60.33 60.89 60.33 60.89 4.9K
13:15 60.41 60.41 60.41 60.41 0.1K
13:16 60.40 60.40 60.40 60.40 0.3K
13:34 60.41 60.60 60.41 60.60 1.2K
13:35 60.41 60.53 60.41 60.50 3.2K
13:36 60.41 60.51 60.41 60.44 1.8K
13:37 60.50 60.51 60.41 60.42 1.2K
13:38 60.42 60.63 60.42 60.42 1.3K
13:39 60.47 60.52 60.42 60.42 2.1K
13:40 60.41 60.51 60.41 60.51 1.5K
13:46 60.41 60.51 60.41 60.51 0.2K
13:47 60.40 60.50 60.40 60.40 2.5K
13:48 60.45 60.45 60.45 60.45 0.5K
13:52 60.40 60.40 60.40 60.40 0.3K
13:53 60.43 60.45 60.43 60.45 0.8K
14:09 60.75 60.75 60.75 60.75 0.2K
14:12 60.40 60.40 60.40 60.40 0.3K
14:13 60.47 60.50 60.40 60.50 2.5K
14:14 60.40 60.50 60.40 60.50 4.0K
14:15 60.40 60.50 60.40 60.40 4.5K
14:16 60.40 60.48 60.40 60.48 1.4K
14:17 60.40 60.42 60.40 60.41 1.3K
14:18 60.45 60.45 60.45 60.44 0.2K
14:23 60.44 60.47 60.44 60.44 0.3K
14:24 60.49 60.49 60.44 60.44 0.4K
14:28 60.68 60.68 60.68 60.68 1.5K
14:32 60.81 60.84 60.81 60.84 1.5K
14:33 60.68 60.68 60.68 60.68 0.4K
14:36 60.44 60.60 60.44 60.60 0.4K
14:37 60.43 60.51 60.43 60.51 3.4K
14:38 60.44 60.46 60.44 60.46 0.8K
14:39 60.44 60.44 60.44 60.44 0.2K
14:40 60.47 60.47 60.47 60.47 0.5K
14:44 60.68 60.68 60.43 60.68 0.3K
14:45 60.43 60.55 60.43 60.43 0.9K
14:46 60.55 60.55 60.43 60.45 1.0K
14:47 60.43 60.45 60.43 60.45 0.5K
14:48 60.45 60.45 60.45 60.45 0.2K
14:49 60.43 60.59 60.43 60.43 0.4K
14:50 60.59 60.59 60.44 60.44 2.0K
14:51 60.51 60.57 60.45 60.51 1.2K
14:52 60.47 60.60 60.45 60.55 0.7K
14:53 60.44 60.55 60.44 60.52 13.6K
14:54 60.45 60.61 60.45 60.53 3.6K
14:55 60.51 61.20 60.45 61.20 4.5K
14:56 60.52 60.52 60.50 60.50 0.5K
14:59 60.73 60.73 60.73 60.73 0.3K
15:00 60.68 60.73 60.68 60.73 0.3K
15:01 60.69 60.69 60.69 60.69 0.2K
15:02 60.69 60.70 60.69 60.70 0.3K
15:03 60.70 60.70 60.70 60.70 0.2K
15:04 60.70 60.70 60.57 60.69 0.9K
15:05 60.70 60.70 60.70 60.70 0.8K
15:06 60.67 60.67 60.67 60.67 0.2K
15:07 60.67 60.68 60.67 60.68 0.3K
15:08 60.68 60.68 60.68 60.68 0.2K
15:09 60.69 60.69 60.66 60.66 1.0K
15:12 60.66 60.66 60.52 60.52 0.3K
15:13 60.58 60.58 60.55 60.55 0.6K
15:15 60.66 60.66 60.64 60.64 0.3K
15:16 60.66 60.66 60.59 60.59 0.2K
15:17 60.59 60.60 60.59 60.60 0.3K
15:18 60.60 60.65 60.55 60.55 14.4K
15:21 60.40 60.40 60.38 60.38 0.2K
15:24 60.78 60.78 60.78 60.78 0.6K
15:27 60.41 60.50 60.41 60.50 0.2K
15:28 60.41 60.41 60.41 60.41 1.0K
15:37 60.35 60.44 60.32 60.32 0.7K
15:38 60.42 60.42 60.32 60.32 1.8K
15:39 60.42 60.42 60.32 60.32 4.0K
15:40 60.42 60.42 60.32 60.42 3.5K
15:41 60.32 60.48 60.32 60.40 2.6K
15:42 60.39 60.50 60.19 60.23 1.5K
15:43 60.25 60.57 60.25 60.57 1.1K
15:44 60.28 60.28 60.28 60.28 1.1K
15:50 60.20 60.20 60.05 60.05 1.1K
15:52 60.05 60.32 60.05 60.24 1.2K
15:54 60.07 60.07 60.07 60.07 0.4K
15:56 60.70 60.70 60.08 60.08 0.4K
15:57 60.38 60.38 60.07 60.07 0.4K
15:59 60.40 60.40 60.13 60.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available