Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 59.79 59.79 59.67 59.67 1.6K
10:03 59.75 59.75 59.75 59.75 0.5K
10:04 59.76 59.85 59.76 59.77 1.4K
10:05 59.86 59.86 59.86 59.86 0.8K
10:06 59.83 59.83 59.72 59.72 1.2K
10:07 59.80 59.80 59.77 59.77 2.6K
10:08 59.78 59.81 59.78 59.81 3.3K
10:09 59.62 59.77 59.62 59.77 3.4K
10:10 59.74 59.74 59.65 59.69 2.3K
10:11 59.75 59.75 59.75 59.75 0.2K
10:13 59.91 59.91 59.91 59.91 1.3K
10:16 59.89 59.89 59.89 59.89 0.1K
10:17 59.94 59.94 59.94 59.94 0.3K
10:21 59.99 59.99 59.96 59.96 1.3K
10:35 60.01 60.01 60.01 60.01 0.4K
10:36 60.00 60.00 60.00 60.00 0.2K
10:37 59.99 59.99 59.95 59.95 0.7K
10:40 60.04 60.12 60.04 60.12 2.7K
10:56 59.87 60.00 59.84 59.84 2.3K
10:57 59.87 59.89 59.83 59.83 3.6K
10:58 59.95 59.95 59.73 59.73 3.0K
10:59 59.83 59.83 59.83 59.83 0.1K
11:00 59.89 59.90 59.82 59.82 2.4K
11:41 59.95 59.95 59.95 59.95 0.2K
11:45 59.91 59.91 59.91 59.91 2.2K
12:10 60.22 60.22 60.22 60.22 0.3K
12:13 60.08 60.08 60.08 60.08 0.5K
12:20 60.16 60.16 60.16 60.16 0.3K
12:24 60.20 60.20 60.20 60.20 0.2K
12:26 60.20 60.21 60.16 60.16 1.1K
12:30 60.30 60.30 60.30 60.30 0.3K
12:31 60.24 60.24 60.24 60.24 0.4K
12:58 60.43 60.43 60.43 60.43 0.1K
12:59 60.48 60.57 60.48 60.57 0.4K
13:02 60.26 60.53 60.08 60.53 1.9K
13:03 60.23 60.23 60.23 60.23 0.8K
13:19 60.13 60.13 60.13 60.13 0.9K
13:49 60.09 60.21 60.09 60.21 1.9K
14:01 60.13 60.17 60.13 60.17 0.3K
14:02 60.13 60.15 60.11 60.15 0.5K
14:04 60.30 60.30 60.30 60.30 1.0K
14:07 60.14 60.14 60.14 60.14 0.1K
14:08 60.07 60.07 60.07 60.07 0.2K
14:20 60.12 60.16 60.12 60.16 0.2K
14:23 60.02 60.02 60.02 60.02 0.4K
14:24 59.98 59.98 59.98 59.98 0.1K
14:25 60.03 60.05 59.97 60.05 0.3K
14:26 59.98 59.98 59.98 59.98 0.1K
14:27 60.01 60.02 59.95 60.02 0.5K
14:28 59.95 59.95 59.95 59.95 0.1K
14:29 60.02 60.02 60.02 60.02 0.1K
14:31 59.99 60.05 59.99 60.05 0.2K
14:32 60.00 60.00 60.00 60.00 0.1K
14:33 60.00 60.00 60.00 60.00 0.1K
14:39 59.94 59.94 59.94 59.94 0.3K
15:10 60.10 60.10 59.97 59.97 1.5K
15:17 60.15 60.15 60.15 60.15 0.1K
15:19 60.13 60.13 60.13 60.13 0.1K
15:23 60.10 60.10 60.10 60.10 0.7K
15:36 59.95 59.95 59.95 59.95 0.5K
15:46 60.03 60.08 60.03 60.08 3.4K
15:59 60.08 60.21 60.08 60.21 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available