Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.26 60.26 60.26 60.26 4.1K
09:36 60.16 60.16 60.16 60.16 0.5K
09:40 60.05 60.05 60.05 60.05 0.7K
10:00 59.95 59.95 59.95 59.95 0.8K
10:14 59.83 59.83 59.83 59.83 0.7K
10:36 60.44 60.44 60.44 60.44 0.7K
10:42 59.84 59.84 59.84 59.84 0.4K
10:52 60.17 60.17 60.17 60.17 0.4K
10:59 59.76 59.76 59.76 59.76 0.4K
11:00 59.65 59.65 59.65 59.65 0.2K
11:22 60.06 60.07 60.06 60.07 3.6K
11:23 59.96 59.96 59.96 59.96 0.3K
11:24 59.33 59.33 59.33 59.33 0.5K
11:30 60.11 60.11 60.11 60.11 0.2K
11:32 60.11 60.11 60.11 60.11 0.3K
11:39 59.92 59.92 59.92 59.92 0.6K
12:06 59.83 59.83 59.83 59.83 0.1K
12:12 59.72 59.72 59.72 59.72 0.7K
12:20 59.52 59.53 59.52 59.53 1.6K
12:21 59.69 59.69 59.54 59.63 3.0K
12:22 59.55 59.65 59.54 59.61 4.6K
12:23 59.84 59.84 59.52 59.52 3.9K
12:24 59.57 59.59 59.52 59.52 1.4K
12:25 59.52 59.58 59.52 59.52 2.2K
12:26 59.72 59.72 59.49 59.49 2.9K
12:28 59.30 59.30 59.30 59.30 0.7K
12:30 59.36 59.36 59.36 59.36 1.7K
12:54 59.78 59.78 59.78 59.78 0.4K
12:56 59.54 59.54 59.54 59.54 0.4K
13:32 59.16 59.16 59.16 59.16 0.1K
13:41 59.47 59.47 59.47 59.47 0.3K
13:49 59.79 59.79 59.05 59.05 17.0K
13:55 59.59 59.59 59.59 59.59 0.7K
13:59 59.26 59.26 59.26 59.26 0.4K
14:21 59.50 59.50 59.50 59.50 0.2K
14:25 59.26 59.26 59.26 59.26 0.2K
14:32 59.48 59.48 59.48 59.48 0.2K
14:33 59.30 59.30 59.30 59.30 0.1K
14:43 59.56 59.56 59.56 59.56 0.8K
15:07 59.06 59.06 59.06 59.06 0.8K
15:20 59.38 59.38 59.38 59.38 0.2K
15:24 59.10 59.10 59.10 59.10 0.5K
15:25 59.10 59.10 59.10 59.10 2.1K
15:26 59.10 59.13 59.10 59.13 3.7K
15:27 59.10 59.36 59.10 59.10 6.0K
15:28 59.17 59.17 59.17 59.17 2.3K
15:29 59.10 59.26 59.10 59.26 1.7K
15:30 59.10 59.20 59.10 59.10 3.5K
15:31 59.10 59.25 59.10 59.10 2.5K
15:32 59.11 59.19 59.11 59.19 1.6K
15:42 59.21 59.21 59.21 59.21 0.9K
15:44 59.14 59.26 59.14 59.15 2.0K
15:45 59.15 59.26 59.15 59.15 3.0K
15:46 59.15 59.23 59.15 59.16 2.6K
15:47 59.26 59.26 59.16 59.16 2.4K
15:48 59.22 59.28 59.16 59.22 5.7K
15:49 59.16 59.16 59.16 59.16 2.7K
15:54 59.14 59.14 59.14 59.14 0.3K
15:58 59.00 59.00 59.00 59.00 0.1K
15:59 59.23 59.23 58.90 58.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available