Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.20 54.16 54.16 1.2K
09:31 53.92 53.92 53.92 53.92 0.8K
09:32 54.14 54.14 54.11 54.11 2.8K
09:35 53.91 54.15 53.91 54.15 0.5K
09:36 54.14 54.14 54.14 54.14 1.3K
09:43 53.95 53.95 53.95 53.95 1.1K
09:44 53.91 54.23 53.91 54.04 1.1K
09:45 53.93 53.93 53.89 53.89 3.6K
09:46 53.78 53.78 53.77 53.77 1.2K
09:47 53.84 53.84 53.84 53.84 1.4K
09:48 53.72 53.72 53.70 53.70 3.4K
09:49 53.70 53.70 53.70 53.70 4.3K
09:50 53.70 53.81 53.70 53.81 153.9K
09:55 53.77 53.79 53.77 53.77 0.9K
09:59 53.83 53.83 53.83 53.83 0.5K
10:03 53.71 53.71 53.71 53.71 0.3K
10:07 53.72 53.72 53.72 53.72 1.6K
10:15 53.42 53.42 53.28 53.28 1.7K
10:20 53.17 53.17 53.17 53.17 1.1K
10:22 53.24 53.34 53.24 53.34 0.3K
10:23 53.30 53.30 53.30 53.30 0.9K
10:24 53.00 53.00 53.00 53.00 2.7K
10:28 53.08 53.09 53.08 53.09 0.2K
10:29 53.01 53.01 53.01 53.01 2.1K
10:31 53.21 53.24 53.21 53.24 0.9K
10:34 53.44 53.44 53.44 53.44 9.5K
10:38 53.63 53.63 53.55 53.55 2.9K
10:39 53.56 53.57 53.56 53.57 5.0K
10:41 53.58 53.58 53.58 53.58 1.8K
10:42 53.59 53.61 53.59 53.61 1.3K
10:44 53.58 53.58 53.58 53.58 1.6K
10:47 53.52 53.52 53.52 53.52 0.3K
10:50 53.47 53.47 53.47 53.47 1.7K
10:53 53.57 53.57 53.57 53.57 0.1K
10:54 53.60 53.60 53.60 53.60 2.4K
10:55 53.58 53.58 53.55 53.57 2.7K
10:56 53.56 53.56 53.56 53.56 2.8K
10:57 53.56 53.56 53.56 53.56 0.6K
11:00 53.55 53.55 53.55 53.55 0.4K
11:02 53.58 53.59 53.56 53.56 2.5K
11:05 53.70 53.70 53.70 53.70 1.8K
11:06 53.87 53.87 53.87 53.87 0.1K
11:07 53.87 53.87 53.87 53.87 0.5K
11:14 53.81 53.87 53.81 53.87 2.9K
11:17 53.73 53.73 53.73 53.73 0.8K
11:18 53.74 53.75 53.74 53.75 0.9K
11:19 53.78 53.79 53.72 53.78 1.2K
11:20 53.78 53.78 53.78 53.78 1.4K
11:21 53.74 53.74 53.72 53.72 3.1K
11:22 53.72 53.72 53.71 53.71 1.6K
11:26 53.69 53.69 53.69 53.69 1.5K
11:31 53.50 53.59 53.50 53.59 1.1K
11:34 53.68 53.68 53.68 53.68 0.5K
11:36 53.50 53.54 53.50 53.54 3.7K
11:40 53.50 53.50 53.50 53.50 0.5K
11:47 53.53 53.53 53.51 53.51 0.6K
11:49 53.51 53.51 53.51 53.51 0.3K
11:52 53.46 53.46 53.46 53.46 0.1K
11:54 53.40 53.40 53.38 53.38 2.5K
11:55 53.45 53.45 53.45 53.45 1.1K
12:12 53.30 53.30 53.30 53.30 3.5K
12:43 53.34 53.34 53.34 53.34 0.8K
13:12 53.35 53.35 53.31 53.31 3.8K
13:15 53.24 53.24 53.24 53.24 1.7K
13:21 53.33 53.33 53.33 53.33 0.4K
13:32 53.20 53.20 53.20 53.20 0.6K
13:45 53.25 53.25 53.25 53.25 2.3K
14:01 53.14 53.14 53.14 53.14 0.5K
14:09 53.24 53.24 53.24 53.24 0.1K
14:10 53.24 53.24 53.19 53.19 0.6K
14:11 53.18 53.18 53.18 53.18 0.2K
14:20 53.19 53.19 53.19 53.19 0.3K
14:43 53.29 53.29 53.29 53.29 0.2K
14:44 53.10 53.10 53.10 53.10 0.3K
14:47 53.29 53.29 53.29 53.29 1.1K
14:49 53.07 53.17 53.07 53.17 1.5K
14:52 53.07 53.07 53.07 53.07 0.2K
14:53 53.08 53.08 53.08 53.08 2.4K
14:59 53.11 53.11 53.11 53.11 0.1K
15:00 53.11 53.11 53.11 53.11 0.9K
15:04 53.07 53.07 53.07 53.07 1.1K
15:05 53.06 53.06 53.06 53.06 0.3K
15:12 53.00 53.02 53.00 53.02 25.8K
15:14 53.00 53.05 53.00 53.03 1.1K
15:29 53.02 53.02 53.02 53.02 0.3K
15:37 53.05 53.14 53.05 53.13 3.3K
15:38 53.05 53.05 53.05 53.05 0.1K
15:39 53.10 53.10 53.10 53.10 0.7K
15:40 53.19 53.19 52.95 52.95 1.9K
15:42 53.24 53.24 53.24 53.24 9.7K
15:43 53.19 53.19 53.19 53.19 1.2K
15:45 53.15 53.32 53.15 53.18 1.8K
15:46 53.11 53.17 53.11 53.15 2.1K
15:47 53.05 53.05 53.05 53.05 10.6K
15:48 53.09 53.10 53.09 53.10 0.4K
15:49 53.14 53.17 53.14 53.17 4.3K
15:50 53.19 53.19 53.19 53.19 0.3K
15:52 53.03 53.10 53.03 53.07 0.9K
15:53 53.08 53.08 53.05 53.05 1.2K
15:57 53.16 53.16 53.01 53.01 2.5K
15:58 53.00 53.10 53.00 53.00 1.0K
15:59 53.01 53.10 52.91 52.91 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available