Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 53.98 53.98 53.98 53.98 2.2K
09:40 53.74 53.74 53.74 53.74 2.5K
09:52 53.65 53.65 53.65 53.65 0.1K
09:53 53.71 53.71 53.71 53.71 0.6K
10:00 53.75 53.75 53.75 53.75 0.4K
10:12 53.93 53.93 53.93 53.93 0.5K
10:30 53.42 53.42 53.42 53.42 0.3K
10:35 54.25 54.25 54.25 54.25 0.4K
10:47 53.75 53.75 53.75 53.75 1.2K
10:48 53.89 53.89 53.75 53.75 2.1K
11:09 53.75 53.75 53.75 53.75 0.9K
11:13 53.70 53.70 53.70 53.70 0.6K
11:24 53.39 53.39 53.39 53.39 1.4K
11:28 53.39 53.47 53.39 53.39 3.0K
11:29 53.33 53.33 53.33 53.33 0.1K
11:30 53.34 53.34 53.22 53.22 0.5K
11:31 53.37 53.37 53.37 53.37 0.7K
11:32 53.30 53.30 53.30 53.30 1.1K
11:33 53.41 53.41 53.41 53.41 0.3K
11:36 53.26 53.26 53.26 53.26 0.5K
11:39 53.24 53.24 53.24 53.24 0.6K
11:40 53.22 53.22 53.22 53.22 0.4K
11:42 53.34 53.34 53.34 53.34 2.2K
11:44 53.21 53.37 53.21 53.37 0.8K
11:45 53.26 53.36 53.26 53.36 1.7K
11:48 53.31 53.40 53.31 53.40 0.9K
11:49 53.27 53.40 53.27 53.30 1.4K
11:51 53.08 53.14 53.08 53.14 0.4K
11:52 53.19 53.19 53.19 53.19 0.9K
12:00 53.39 53.39 53.39 53.39 0.6K
12:24 53.20 53.20 53.20 53.20 0.4K
12:52 53.37 53.37 53.37 53.37 0.3K
13:01 53.20 53.20 53.20 53.20 0.3K
13:09 53.27 53.27 53.27 53.27 0.4K
13:10 53.30 53.30 53.30 53.30 0.3K
13:19 53.20 53.20 53.20 53.20 0.3K
13:26 53.20 53.20 53.20 53.20 0.1K
13:27 53.20 53.20 53.20 53.20 0.3K
13:40 53.20 53.20 53.20 53.20 0.4K
13:50 53.20 53.20 53.20 53.20 0.3K
13:51 53.20 53.20 53.20 53.20 0.4K
14:00 53.34 53.34 53.20 53.20 0.7K
14:09 53.26 53.26 53.26 53.26 0.2K
14:17 53.01 53.01 53.01 53.01 0.7K
14:18 53.19 53.19 53.19 53.19 0.5K
14:32 53.37 53.37 53.37 53.37 0.2K
14:33 53.20 53.20 53.20 53.20 0.2K
14:34 53.20 53.20 53.20 53.20 0.4K
14:38 53.35 53.35 53.35 53.35 0.2K
14:42 53.20 53.20 53.20 53.20 0.5K
14:53 53.37 53.37 53.37 53.37 0.5K
14:54 53.19 53.19 53.19 53.19 0.3K
14:57 53.19 53.19 53.19 53.19 0.9K
15:03 53.03 53.03 53.03 53.03 0.1K
15:07 53.19 53.19 53.12 53.12 0.9K
15:12 53.19 53.19 53.19 53.19 0.3K
15:19 53.19 53.19 53.18 53.18 2.3K
15:20 53.26 53.26 53.23 53.23 0.8K
15:21 53.16 53.16 53.16 53.16 0.5K
15:33 53.22 53.25 53.22 53.25 0.5K
15:36 53.25 53.25 53.25 53.25 1.5K
15:37 53.11 53.22 53.11 53.22 1.0K
15:38 53.21 53.21 53.21 53.21 2.2K
15:40 53.26 53.26 53.00 53.00 3.9K
15:54 53.35 53.35 53.35 53.35 1.9K
15:57 53.25 53.35 53.25 53.35 0.6K
15:58 53.30 53.30 53.30 53.30 1.0K
15:59 53.21 53.21 53.15 53.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available