Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 55.00 55.00 1.8K
09:32 54.90 54.90 54.90 54.90 0.1K
09:33 54.99 54.99 54.89 54.89 0.4K
09:34 54.90 54.95 54.86 54.86 0.8K
09:35 55.04 55.04 55.03 55.03 0.5K
09:36 55.04 55.04 55.04 55.04 0.5K
09:37 55.03 55.14 55.03 55.14 1.4K
09:39 55.16 55.16 55.06 55.06 3.6K
09:43 55.10 55.11 55.07 55.07 1.5K
09:45 54.97 54.97 54.97 54.97 0.3K
09:46 54.98 54.98 54.98 54.98 0.5K
09:47 54.98 55.07 54.94 55.03 1.6K
09:48 54.90 54.90 54.80 54.80 0.4K
09:49 54.82 54.86 54.82 54.86 0.8K
09:50 54.79 54.80 54.75 54.75 3.8K
09:51 54.75 54.93 54.75 54.93 0.6K
09:52 54.80 54.81 54.80 54.81 4.7K
09:53 54.82 54.82 54.80 54.80 4.6K
09:56 54.75 54.80 54.75 54.80 1.1K
09:57 54.83 54.83 54.83 54.83 3.7K
09:59 54.71 54.71 54.71 54.71 7.5K
10:02 54.69 54.70 54.69 54.70 4.0K
10:03 54.74 54.74 54.74 54.74 0.8K
10:05 54.71 54.71 54.71 54.71 1.7K
10:13 54.56 54.56 54.56 54.56 0.6K
10:18 54.64 54.64 54.64 54.64 0.3K
10:20 54.54 54.54 54.54 54.54 0.3K
10:23 54.70 54.70 54.70 54.70 0.6K
10:47 54.38 54.38 54.38 54.38 0.6K
10:53 54.43 54.43 54.43 54.43 0.1K
10:57 54.33 54.33 54.33 54.33 2.5K
11:26 54.51 54.51 54.51 54.51 1.2K
11:28 54.47 54.47 54.47 54.47 2.3K
11:36 54.60 54.68 54.60 54.63 0.3K
11:37 54.66 54.69 54.66 54.66 8.3K
11:38 54.67 54.67 54.67 54.67 0.4K
11:39 54.70 54.70 54.68 54.70 3.0K
11:40 54.70 54.71 54.68 54.71 6.0K
11:41 54.71 54.71 54.71 54.71 4.6K
11:42 54.67 54.67 54.67 54.67 0.9K
11:43 54.76 54.78 54.73 54.76 12.9K
11:44 54.68 54.68 54.68 54.68 3.6K
11:48 54.79 54.79 54.79 54.79 0.8K
11:50 54.80 54.80 54.80 54.80 1.2K
11:52 54.86 54.86 54.84 54.84 0.9K
11:54 54.91 54.95 54.90 54.95 2.4K
11:56 54.98 54.98 54.98 54.98 0.1K
11:57 54.98 54.98 54.98 54.98 2.5K
11:58 54.99 55.00 54.99 55.00 0.4K
11:59 55.00 55.00 55.00 55.00 0.4K
12:03 55.00 55.00 55.00 55.00 0.4K
12:04 55.00 55.00 55.00 55.00 0.5K
12:06 55.05 55.05 55.05 55.05 0.4K
12:08 54.96 54.96 54.96 54.96 0.3K
12:10 55.09 55.09 55.07 55.07 5.0K
12:11 55.06 55.09 55.06 55.09 3.9K
12:12 55.10 55.10 55.08 55.08 3.4K
12:13 55.07 55.08 55.03 55.03 2.2K
12:14 55.10 55.11 55.09 55.09 0.9K
12:15 55.08 55.15 55.08 55.15 16.5K
12:25 55.10 55.10 55.10 55.10 0.1K
12:26 55.08 55.08 55.08 55.08 10.1K
12:27 55.01 55.05 55.01 55.05 2.7K
12:28 55.06 55.06 55.06 55.06 1.1K
12:30 55.10 55.19 55.10 55.19 4.2K
12:31 55.12 55.12 55.09 55.09 0.7K
12:32 55.09 55.13 55.09 55.13 5.1K
12:33 55.13 55.13 55.10 55.10 5.0K
12:34 55.13 55.13 55.13 55.13 0.4K
12:35 55.08 55.08 55.08 55.08 0.6K
12:36 55.12 55.17 55.12 55.17 0.5K
12:37 55.18 55.18 55.18 55.18 0.4K
12:38 55.19 55.19 55.19 55.19 2.6K
12:43 55.23 55.23 55.22 55.22 0.5K
12:44 55.22 55.25 55.22 55.25 1.6K
12:56 55.26 55.26 55.26 55.26 0.6K
12:57 55.31 55.31 55.31 55.31 0.3K
12:59 55.34 55.34 55.34 55.34 0.3K
13:04 55.26 55.26 55.26 55.26 0.2K
13:05 55.32 55.32 55.32 55.32 0.3K
13:18 55.27 55.27 55.27 55.27 0.4K
13:19 55.31 55.32 55.31 55.32 1.9K
13:21 55.37 55.37 55.37 55.37 2.6K
13:26 55.41 55.43 55.41 55.43 2.3K
13:27 55.38 55.38 55.38 55.38 5.7K
13:36 55.45 55.50 55.45 55.49 0.6K
13:37 55.49 55.49 55.47 55.49 0.8K
13:38 55.51 55.51 55.49 55.50 1.1K
13:39 55.50 55.50 55.49 55.49 0.4K
13:40 55.49 55.51 55.49 55.50 2.1K
13:41 55.48 55.52 55.48 55.51 0.8K
13:42 55.51 55.54 55.50 55.53 1.4K
13:43 55.53 55.58 55.53 55.58 0.9K
13:44 55.51 55.51 55.51 55.51 0.3K
13:45 55.51 55.51 55.49 55.49 0.3K
13:46 55.47 55.49 55.47 55.49 0.6K
13:47 55.49 55.49 55.36 55.36 0.8K
13:53 55.43 55.46 55.43 55.46 0.8K
13:54 55.64 55.64 55.64 55.64 0.4K
13:55 55.64 55.64 55.57 55.64 1.0K
13:56 55.52 55.61 55.44 55.53 0.7K
13:57 55.57 55.59 55.57 55.59 0.5K
13:58 55.59 55.59 55.56 55.56 1.0K
13:59 55.55 55.56 55.52 55.56 1.4K
14:00 55.57 55.60 55.57 55.60 1.0K
14:01 55.52 55.54 55.52 55.54 1.7K
14:09 55.54 55.55 55.54 55.55 20.7K
14:19 55.71 55.71 55.71 55.71 0.2K
14:20 55.80 55.80 55.80 55.80 2.2K
14:43 55.67 55.67 55.67 55.67 0.2K
14:51 55.65 55.65 55.65 55.65 0.4K
14:54 55.65 55.65 55.65 55.65 0.2K
14:56 55.60 55.60 55.60 55.60 0.4K
15:05 55.63 55.63 55.63 55.63 0.5K
15:19 55.58 55.58 55.58 55.58 0.1K
15:22 55.58 55.58 55.58 55.58 1.7K
15:33 55.31 55.31 55.31 55.31 0.3K
15:37 55.26 55.26 55.26 55.26 0.4K
15:38 55.32 55.32 55.32 55.32 0.4K
15:50 55.36 55.36 55.36 55.36 4.6K
15:59 55.32 55.45 55.30 55.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available