Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.51 55.63 55.51 55.63 1.3K
09:34 55.64 55.64 55.64 55.64 0.1K
09:35 55.61 55.61 55.59 55.59 0.6K
09:36 55.59 55.65 55.59 55.65 0.6K
09:37 55.60 55.60 55.60 55.60 0.3K
09:38 55.59 55.60 55.59 55.60 2.8K
09:40 55.60 55.66 55.60 55.62 6.4K
09:41 55.62 55.62 55.62 55.62 0.7K
09:42 55.63 55.65 55.63 55.65 1.6K
09:48 55.58 55.58 55.47 55.51 6.8K
09:49 55.47 55.47 55.43 55.43 1.9K
09:50 55.43 55.44 55.43 55.44 1.4K
09:51 55.49 55.49 55.46 55.46 1.6K
09:54 55.38 55.39 55.30 55.30 1.8K
09:56 55.35 55.35 55.35 55.35 0.5K
09:58 55.34 55.34 55.34 55.34 0.7K
10:00 55.25 55.40 55.25 55.40 0.5K
10:01 55.40 55.40 55.40 55.40 0.2K
10:02 55.43 55.43 55.40 55.40 1.1K
10:03 55.42 55.42 55.42 55.42 0.8K
10:04 55.45 55.45 55.43 55.43 1.0K
10:05 55.42 55.42 55.35 55.35 1.6K
10:06 55.36 55.36 55.35 55.35 1.4K
10:08 55.40 55.40 55.38 55.39 1.7K
10:26 55.44 55.46 55.44 55.46 4.3K
10:27 55.46 55.46 55.46 55.46 2.2K
10:28 55.38 55.43 55.38 55.42 7.9K
10:37 55.28 55.35 55.28 55.35 5.9K
10:38 55.35 55.35 55.35 55.35 8.6K
10:39 55.34 55.34 55.32 55.32 4.8K
10:40 55.29 55.29 55.29 55.29 0.2K
10:41 55.32 55.32 55.31 55.31 3.9K
10:46 55.31 55.32 55.31 55.31 6.3K
10:47 55.31 55.31 55.28 55.28 11.1K
10:48 55.31 55.31 55.28 55.28 10.1K
10:49 55.26 55.26 55.26 55.26 4.0K
10:50 55.30 55.30 55.30 55.30 1.0K
10:56 55.31 55.32 55.30 55.30 2.0K
11:00 55.24 55.24 55.24 55.24 1.2K
11:02 55.24 55.24 55.24 55.24 0.1K
11:03 55.26 55.26 55.26 55.26 0.7K
11:04 55.22 55.22 55.22 55.22 0.7K
11:06 55.22 55.23 55.22 55.23 0.3K
11:07 55.23 55.23 55.23 55.23 5.9K
11:08 55.23 55.23 55.23 55.23 0.8K
11:13 55.24 55.24 55.24 55.24 0.1K
11:14 55.20 55.20 55.20 55.20 0.1K
11:22 55.48 55.48 55.48 55.48 22.1K
11:37 55.55 55.55 55.55 55.55 4.2K
11:38 55.50 55.50 55.50 55.50 1.6K
11:39 55.51 55.51 55.51 55.51 7.0K
11:43 55.41 55.42 55.38 55.42 10.5K
12:07 55.37 55.37 55.37 55.37 0.8K
12:14 55.24 55.29 55.24 55.29 0.2K
12:15 55.25 55.25 55.25 55.25 0.4K
12:17 55.29 55.30 55.29 55.30 0.2K
12:20 55.33 55.33 55.33 55.33 0.3K
12:30 55.23 55.23 55.00 55.00 3.8K
12:57 55.50 55.50 55.49 55.49 6.8K
12:58 55.53 55.59 55.52 55.59 2.8K
12:59 55.55 55.55 55.55 55.55 0.9K
13:00 55.54 55.57 55.54 55.56 0.5K
13:01 55.57 55.57 55.57 55.57 6.4K
13:02 55.55 55.55 55.50 55.53 1.6K
13:03 55.53 55.53 55.53 55.53 2.2K
13:04 55.50 55.50 55.50 55.50 2.8K
13:05 55.46 55.46 55.46 55.46 2.5K
13:07 55.45 55.45 55.45 55.45 5.1K
13:39 55.17 55.31 55.17 55.25 0.4K
13:40 55.24 55.24 55.24 55.24 1.0K
13:44 55.29 55.29 55.29 55.29 1.6K
13:48 55.24 55.24 55.24 55.24 0.2K
13:51 55.27 55.27 55.21 55.21 0.5K
13:52 55.15 55.15 55.15 55.15 0.2K
13:53 55.15 55.21 55.15 55.17 1.1K
13:54 55.17 55.18 55.17 55.18 0.5K
13:55 55.20 55.20 55.20 55.20 0.9K
13:59 55.19 55.19 55.19 55.19 0.7K
14:00 55.26 55.28 55.26 55.27 0.4K
14:01 55.25 55.30 55.23 55.23 2.2K
14:02 55.24 55.24 55.23 55.24 0.9K
14:03 55.29 55.29 55.29 55.29 1.1K
14:04 55.27 55.27 55.25 55.26 0.8K
14:07 55.36 55.36 55.36 55.36 0.4K
14:08 55.36 55.37 55.36 55.37 0.2K
14:09 55.38 55.38 55.38 55.38 1.3K
14:10 55.37 55.39 55.37 55.39 0.9K
14:11 55.42 55.42 55.38 55.40 2.2K
14:35 55.34 55.34 55.34 55.34 1.9K
15:19 55.41 55.41 55.41 55.41 0.2K
15:20 55.44 55.44 55.35 55.35 1.5K
15:21 55.39 55.40 55.33 55.40 0.4K
15:22 55.38 55.38 55.38 55.38 0.1K
15:23 55.42 55.43 55.38 55.43 0.3K
15:24 55.38 55.44 55.38 55.39 0.4K
15:25 55.42 55.42 55.38 55.38 0.5K
15:26 55.40 55.40 55.32 55.32 1.0K
15:27 55.31 55.31 55.31 55.31 0.2K
15:28 55.30 55.32 55.30 55.31 1.4K
15:29 55.31 55.31 55.31 55.31 0.2K
15:30 55.31 55.31 55.28 55.28 0.3K
15:31 55.26 55.26 55.24 55.24 0.4K
15:32 55.20 55.21 55.20 55.21 0.4K
15:33 55.19 55.20 55.19 55.20 0.5K
15:47 55.31 55.31 55.08 55.08 1.2K
15:56 55.29 55.35 55.28 55.28 0.4K
15:57 55.29 55.32 55.29 55.29 1.2K
15:58 55.23 55.23 55.23 55.23 0.5K
15:59 55.20 55.22 55.14 55.14 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available