Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.98 56.98 56.98 56.98 12.3K
09:33 56.94 56.94 56.94 56.94 3.3K
09:35 57.02 57.02 56.98 56.98 3.0K
09:36 57.05 57.05 57.05 57.05 0.9K
09:37 56.93 56.93 56.93 56.93 3.0K
09:38 56.93 56.93 56.93 56.93 1.7K
09:39 56.98 57.00 56.98 57.00 3.1K
09:40 56.87 56.99 56.87 56.99 6.4K
09:42 56.93 56.93 56.93 56.93 3.5K
09:43 56.92 56.93 56.92 56.93 1.2K
09:44 56.93 56.94 56.93 56.93 3.0K
09:45 56.93 56.93 56.93 56.93 2.3K
09:46 56.88 56.93 56.88 56.93 6.4K
09:47 56.93 56.93 56.67 56.67 26.3K
09:48 56.67 56.85 56.67 56.85 3.3K
09:49 56.71 56.88 56.71 56.88 5.3K
09:50 56.82 56.86 56.78 56.79 4.3K
09:51 56.71 56.90 56.63 56.81 10.7K
09:52 56.80 56.81 56.76 56.76 1.2K
09:53 56.84 56.85 56.80 56.80 9.6K
09:54 56.84 56.84 56.78 56.79 30.8K
09:55 56.79 56.90 56.79 56.85 12.9K
09:56 56.87 56.87 56.87 56.87 1.6K
09:58 56.94 56.95 56.94 56.95 11.7K
10:00 57.03 57.03 57.03 57.03 0.6K
10:01 57.05 57.13 57.05 57.13 5.5K
10:02 57.08 57.08 57.08 57.08 0.2K
10:03 57.15 57.20 57.15 57.20 6.8K
10:04 57.23 57.23 57.20 57.20 0.4K
10:05 57.20 57.20 57.20 57.20 4.2K
10:06 57.13 57.17 57.11 57.13 9.9K
10:07 57.12 57.15 57.10 57.15 13.1K
10:08 57.19 57.19 57.16 57.16 1.7K
10:09 57.12 57.15 57.12 57.15 1.0K
10:10 57.17 57.17 57.17 57.17 0.3K
10:11 57.16 57.17 57.16 57.17 0.2K
10:12 57.17 57.17 57.17 57.17 1.3K
10:13 57.14 57.14 57.14 57.14 3.7K
10:14 57.11 57.11 57.08 57.08 2.2K
10:16 57.13 57.13 57.13 57.13 0.3K
10:17 57.12 57.12 57.12 57.12 4.8K
10:23 56.94 56.94 56.93 56.93 0.7K
10:24 57.00 57.00 57.00 57.00 7.1K
10:25 56.98 56.98 56.98 56.98 4.6K
10:26 56.96 56.96 56.95 56.95 0.2K
10:27 56.95 57.02 56.95 57.02 5.4K
10:28 57.02 57.02 57.01 57.01 2.4K
10:29 56.93 56.93 56.93 56.93 2.4K
10:31 56.96 56.96 56.95 56.95 4.7K
10:32 57.05 57.05 57.04 57.04 3.7K
10:33 57.13 57.13 57.13 57.13 3.4K
10:34 57.04 57.04 57.02 57.02 2.2K
10:35 57.10 57.10 57.09 57.09 0.7K
10:36 57.11 57.11 57.10 57.10 0.6K
10:37 57.03 57.05 57.03 57.05 3.9K
10:39 56.93 56.93 56.93 56.93 0.8K
10:42 57.20 57.20 57.20 57.20 0.7K
11:00 56.85 56.85 56.85 56.85 4.3K
11:01 56.79 56.79 56.79 56.79 0.6K
11:03 56.66 56.66 56.63 56.63 0.4K
11:04 56.69 56.69 56.69 56.69 6.4K
11:06 56.60 56.60 56.60 56.60 5.4K
11:07 56.55 56.56 56.55 56.56 0.3K
11:08 56.55 56.56 56.53 56.53 3.9K
11:09 56.53 56.53 56.53 56.53 4.6K
11:10 56.52 56.56 56.45 56.45 11.2K
11:13 56.47 56.47 56.47 56.47 3.1K
11:15 56.41 56.41 56.33 56.34 0.5K
11:16 56.32 56.34 56.32 56.34 0.8K
11:17 56.38 56.38 56.34 56.37 4.3K
11:18 56.40 56.40 56.39 56.39 1.5K
11:19 56.42 56.42 56.41 56.42 2.8K
11:21 56.41 56.41 56.41 56.41 1.1K
11:22 56.40 56.41 56.38 56.40 1.3K
11:23 56.41 56.42 56.41 56.42 1.4K
11:25 56.42 56.46 56.42 56.46 8.3K
11:26 56.48 56.49 56.48 56.49 1.2K
11:27 56.53 56.54 56.53 56.54 1.0K
11:28 56.57 56.57 56.56 56.57 8.9K
11:29 56.56 56.57 56.56 56.57 3.6K
11:30 56.61 56.61 56.59 56.59 4.0K
11:32 56.66 56.71 56.66 56.71 2.4K
11:33 56.73 56.73 56.73 56.73 4.5K
11:35 56.79 56.79 56.78 56.78 1.9K
11:36 56.84 56.85 56.83 56.85 1.2K
11:37 56.85 56.85 56.83 56.84 1.8K
11:38 56.84 56.84 56.83 56.83 2.2K
11:39 56.85 56.85 56.84 56.84 0.4K
11:40 56.85 56.85 56.84 56.84 0.5K
11:41 56.82 56.82 56.81 56.81 0.5K
11:42 56.80 56.80 56.77 56.77 2.1K
11:43 56.81 56.81 56.81 56.81 1.3K
11:44 56.78 56.78 56.74 56.78 1.9K
11:45 56.75 56.77 56.74 56.77 2.1K
12:08 57.07 57.07 56.91 56.92 1.6K
12:09 56.94 56.94 56.88 56.88 1.8K
12:10 56.88 56.95 56.88 56.90 2.3K
12:13 57.01 57.13 57.01 57.12 2.5K
12:14 57.07 57.07 57.01 57.01 0.8K
12:15 56.97 57.00 56.93 56.93 1.9K
12:17 57.06 57.06 57.06 57.06 1.5K
12:18 56.88 56.88 56.88 56.88 0.9K
12:19 56.88 56.93 56.88 56.93 0.8K
12:20 56.86 56.86 56.86 56.86 0.7K
12:21 57.07 57.07 56.98 56.98 1.5K
12:22 56.96 57.05 56.95 56.95 2.6K
12:23 56.83 56.83 56.72 56.72 1.4K
12:24 56.94 56.94 56.86 56.94 1.8K
12:25 57.07 57.09 56.99 56.99 1.7K
12:26 57.10 57.10 56.94 56.95 2.7K
12:27 56.97 56.97 56.97 56.97 1.4K
12:29 57.10 57.12 56.88 56.88 3.0K
12:30 56.99 57.22 56.99 57.22 2.1K
12:31 56.84 57.08 56.84 57.08 3.7K
12:32 56.82 56.82 56.82 56.82 1.5K
12:33 56.98 56.98 56.88 56.88 1.7K
12:34 56.77 57.00 56.77 57.00 3.0K
12:35 56.83 56.83 56.83 56.83 1.3K
12:36 56.83 56.83 56.82 56.82 1.8K
12:37 56.68 56.80 56.68 56.80 5.0K
12:38 56.78 56.87 56.77 56.77 4.2K
12:39 56.64 56.64 56.64 56.64 1.4K
12:40 56.85 56.85 56.76 56.76 3.1K
12:41 56.67 56.75 56.67 56.75 4.5K
12:42 56.70 56.70 56.70 56.70 2.7K
12:43 56.86 56.86 56.86 56.86 0.4K
12:50 56.90 56.90 56.90 56.90 0.7K
12:55 56.78 56.78 56.78 56.78 3.1K
12:56 56.62 56.62 56.62 56.62 1.6K
13:04 56.54 56.55 56.53 56.53 1.7K
13:18 56.49 56.49 56.49 56.49 1.5K
13:32 56.50 56.50 56.41 56.41 2.2K
13:33 56.38 56.43 56.38 56.43 0.6K
13:35 56.43 56.43 56.35 56.43 2.5K
13:36 56.43 56.63 56.43 56.62 2.3K
13:37 56.50 56.50 56.50 56.50 2.3K
13:38 56.40 56.40 56.40 56.40 1.5K
13:41 56.31 56.31 56.31 56.31 0.1K
13:42 56.27 56.35 56.27 56.35 1.7K
13:43 56.30 56.37 56.30 56.30 1.1K
13:44 56.30 56.30 56.30 56.30 3.5K
13:45 56.27 56.27 56.27 56.27 1.1K
13:46 56.24 56.24 56.20 56.20 1.7K
13:47 56.28 56.41 56.28 56.41 3.5K
13:48 56.45 56.45 56.28 56.28 4.3K
13:49 56.41 56.41 56.23 56.23 3.1K
13:50 56.15 56.26 56.15 56.26 4.9K
13:51 56.28 56.47 56.28 56.47 2.4K
13:52 56.43 56.43 56.06 56.06 2.9K
13:53 56.12 56.12 56.12 56.12 1.4K
13:55 56.23 56.27 56.23 56.26 4.1K
13:56 56.15 56.15 56.15 56.15 2.1K
13:57 56.15 56.15 56.15 56.15 1.4K
13:58 56.31 56.46 56.30 56.46 4.2K
14:00 56.30 56.30 56.30 56.30 0.8K
14:01 56.30 56.33 56.30 56.33 4.5K
14:08 56.23 56.25 56.23 56.25 1.1K
14:32 56.31 56.36 56.31 56.36 1.9K
14:33 56.81 56.81 55.95 56.00 3.2K
14:34 56.77 56.77 56.77 56.77 1.7K
14:35 56.35 56.62 56.25 56.27 3.5K
14:36 56.30 56.30 56.30 56.30 2.4K
14:37 56.52 56.52 56.52 56.52 1.5K
14:38 56.21 56.21 56.21 56.21 0.9K
14:39 56.21 56.25 56.19 56.21 12.0K
14:40 56.23 56.23 56.21 56.21 0.9K
14:41 56.26 56.26 56.26 56.26 2.1K
14:42 56.42 56.42 56.15 56.16 5.9K
14:43 56.15 56.16 56.14 56.14 5.1K
14:44 56.19 56.19 56.19 56.19 2.9K
14:46 56.18 56.18 56.18 56.18 0.6K
14:47 55.96 55.96 55.96 55.96 1.9K
14:48 56.19 56.19 56.19 56.19 2.0K
14:49 56.22 56.22 56.22 56.22 0.2K
14:50 56.19 56.23 56.17 56.17 1.6K
14:52 55.79 55.79 55.79 55.79 0.8K
14:57 56.08 56.08 56.08 56.08 0.3K
14:58 56.11 56.11 56.10 56.10 2.3K
15:01 56.12 56.12 56.11 56.11 2.0K
15:02 56.13 56.13 56.13 56.13 2.2K
15:03 56.13 56.15 56.13 56.15 1.9K
15:08 56.09 56.09 56.09 56.09 0.9K
15:10 56.09 56.09 56.09 56.09 0.7K
15:23 56.14 56.14 56.04 56.04 0.3K
15:26 56.05 56.05 56.05 56.05 0.1K
15:27 56.05 56.05 56.05 56.05 0.3K
15:28 56.06 56.06 56.05 56.05 1.7K
15:30 56.14 56.14 56.14 56.14 0.3K
15:36 56.11 56.11 56.11 56.11 0.6K
15:37 56.07 56.07 56.07 56.07 12.0K
15:38 56.08 56.10 56.08 56.10 1.5K
15:39 56.09 56.11 56.09 56.11 1.9K
15:43 56.11 56.11 56.10 56.10 4.4K
15:44 56.11 56.13 56.11 56.12 8.0K
15:45 56.08 56.12 56.08 56.11 10.2K
15:46 56.13 56.13 56.11 56.11 6.5K
15:51 56.09 56.09 56.09 56.09 0.4K
15:53 56.06 56.06 56.06 56.06 0.2K
15:54 56.05 56.05 56.05 56.05 1.1K
15:57 56.05 56.07 56.05 56.07 6.7K
15:58 55.93 55.93 55.93 55.93 0.8K
15:59 56.09 56.09 55.97 55.97 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available