Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.59 57.70 57.59 57.65 6.0K
09:31 57.75 57.75 57.75 57.75 0.5K
09:32 57.37 57.37 57.37 57.37 0.3K
09:33 57.35 57.35 57.35 57.35 0.3K
09:34 57.33 57.33 57.33 57.33 1.7K
09:37 57.33 57.33 57.33 57.33 5.2K
09:40 57.31 57.31 57.31 57.31 1.0K
09:43 57.39 57.39 57.35 57.35 2.7K
09:44 57.36 57.36 57.30 57.30 15.2K
09:46 57.32 57.45 57.31 57.31 2.7K
09:47 57.32 57.39 57.31 57.39 2.1K
09:48 57.36 57.37 57.30 57.36 1.2K
09:49 57.30 57.34 57.30 57.34 0.8K
09:51 57.37 57.46 57.37 57.40 0.8K
09:52 57.41 57.47 57.35 57.35 3.8K
09:53 57.38 57.38 57.38 57.38 10.2K
09:54 57.42 57.43 57.42 57.43 1.2K
09:55 57.45 57.50 57.45 57.50 0.2K
09:56 57.54 57.54 57.45 57.46 6.5K
09:57 57.45 57.46 57.45 57.46 0.4K
09:58 57.47 57.47 57.47 57.47 0.7K
09:59 57.42 57.43 57.41 57.43 1.3K
10:00 57.46 57.46 57.29 57.29 10.2K
10:02 57.40 57.40 57.40 57.40 2.1K
10:03 57.45 57.46 57.25 57.25 1.9K
10:04 57.38 57.40 57.38 57.40 6.3K
10:05 57.32 57.32 57.32 57.32 2.5K
10:07 57.40 57.40 57.34 57.34 0.3K
10:08 57.32 57.32 57.32 57.32 0.3K
10:09 57.34 57.34 57.34 57.34 8.8K
10:11 57.46 57.46 57.38 57.38 6.0K
10:12 57.47 57.48 57.47 57.48 3.2K
10:14 57.38 57.38 57.38 57.38 1.5K
10:15 57.34 57.34 57.34 57.34 1.1K
10:17 57.31 57.33 57.31 57.33 8.5K
10:18 57.35 57.38 57.35 57.37 6.4K
10:19 57.36 57.36 57.33 57.33 9.8K
10:21 57.41 57.41 57.41 57.41 3.1K
10:22 57.46 57.46 57.46 57.46 12.2K
10:23 57.42 57.43 57.42 57.43 0.7K
10:24 57.43 57.43 57.34 57.34 4.5K
10:25 57.43 57.43 57.43 57.43 0.9K
10:30 57.58 57.58 57.58 57.58 2.0K
10:32 57.62 57.62 57.62 57.62 0.4K
10:33 57.67 57.67 57.61 57.61 9.8K
10:38 57.52 57.52 57.52 57.52 6.5K
10:43 57.40 57.40 57.40 57.40 0.6K
10:45 57.74 57.74 57.62 57.63 1.2K
10:47 57.58 57.58 57.50 57.50 2.5K
10:48 57.47 57.51 57.47 57.51 20.5K
10:57 57.52 57.52 57.52 57.52 10.5K
11:00 57.54 57.54 57.54 57.54 6.6K
11:06 57.58 57.58 57.58 57.58 2.7K
11:10 57.76 57.76 57.76 57.76 0.5K
11:13 57.74 57.74 57.74 57.74 0.2K
11:14 57.75 57.75 57.75 57.75 17.3K
11:20 57.50 57.50 57.50 57.50 1.5K
11:21 57.67 57.67 57.67 57.67 1.6K
11:23 57.72 57.72 57.71 57.71 0.8K
11:24 57.71 57.71 57.70 57.71 6.5K
11:26 57.75 57.80 57.75 57.78 9.8K
11:27 57.79 57.79 57.75 57.76 4.7K
11:29 57.77 57.78 57.77 57.78 2.6K
11:32 57.72 57.72 57.72 57.72 3.1K
11:33 57.79 57.79 57.79 57.79 2.9K
11:36 57.83 57.83 57.83 57.83 1.3K
11:41 57.86 57.86 57.85 57.85 1.7K
11:43 57.82 57.82 57.82 57.82 0.3K
11:44 57.84 57.84 57.84 57.84 14.6K
11:47 57.87 57.91 57.87 57.91 0.9K
11:52 57.89 57.89 57.89 57.89 0.3K
11:53 57.87 57.87 57.87 57.87 0.5K
11:54 57.90 57.90 57.88 57.88 0.9K
11:55 57.89 57.89 57.89 57.89 0.4K
11:56 57.90 57.90 57.90 57.90 1.2K
12:00 57.75 57.75 57.75 57.75 0.5K
12:05 57.98 57.99 57.98 57.99 1.5K
12:06 57.95 57.95 57.92 57.92 0.3K
12:07 57.95 57.95 57.95 57.95 16.6K
12:10 57.86 57.86 57.86 57.86 2.8K
12:11 57.88 57.90 57.88 57.90 9.8K
12:13 57.90 57.90 57.90 57.90 7.5K
12:14 57.86 57.92 57.86 57.92 3.7K
12:16 57.86 57.86 57.86 57.86 0.5K
12:17 57.89 57.93 57.89 57.93 20.2K
12:19 57.87 57.90 57.87 57.88 10.2K
12:20 57.84 57.89 57.84 57.89 13.0K
12:22 57.84 57.84 57.84 57.84 0.2K
12:23 57.83 57.83 57.83 57.83 5.1K
12:24 57.86 57.86 57.86 57.86 0.5K
12:26 57.85 57.92 57.85 57.92 0.6K
12:27 57.92 57.92 57.92 57.92 4.4K
12:41 58.01 58.01 58.01 58.01 1.0K
12:43 57.94 57.96 57.94 57.96 0.3K
12:45 57.94 57.94 57.94 57.94 2.4K
13:12 57.84 57.84 57.84 57.84 0.3K
13:20 57.76 57.76 57.76 57.76 1.3K
13:25 57.77 57.77 57.77 57.77 6.6K
13:39 57.73 57.73 57.72 57.72 5.3K
13:40 57.73 57.73 57.73 57.73 6.3K
14:03 57.99 57.99 57.99 57.99 12.7K
14:21 57.98 57.98 57.98 57.98 8.3K
14:26 57.89 57.89 57.87 57.88 1.5K
14:53 57.80 57.80 57.80 57.80 10.1K
14:57 57.90 57.95 57.90 57.95 5.6K
14:58 57.80 57.80 57.80 57.80 1.9K
15:02 57.82 57.82 57.82 57.82 0.8K
15:12 57.78 57.78 57.78 57.78 0.3K
15:19 57.76 57.76 57.76 57.76 0.5K
15:20 57.92 57.92 57.92 57.92 0.5K
15:21 57.85 57.85 57.85 57.85 1.0K
15:22 57.86 57.86 57.78 57.78 1.1K
15:23 57.92 57.92 57.92 57.92 0.5K
15:24 57.76 57.76 57.76 57.76 0.6K
15:25 57.86 57.86 57.86 57.86 0.5K
15:26 57.77 57.86 57.77 57.86 1.0K
15:27 57.86 57.86 57.86 57.86 10.7K
15:28 57.90 57.92 57.85 57.85 0.7K
15:29 57.78 57.78 57.78 57.78 0.7K
15:31 57.92 57.92 57.92 57.92 0.6K
15:32 57.76 57.92 57.76 57.92 1.6K
15:33 57.89 57.89 57.76 57.76 5.6K
15:34 57.85 57.85 57.85 57.85 1.0K
15:35 57.87 57.89 57.87 57.88 1.3K
15:36 57.86 57.87 57.86 57.87 6.9K
15:40 57.82 57.82 57.81 57.81 0.5K
15:41 57.82 57.83 57.80 57.81 6.5K
15:43 57.77 57.77 57.77 57.77 1.6K
15:47 57.81 57.81 57.81 57.81 0.3K
15:51 57.81 57.81 57.81 57.81 0.4K
15:55 57.79 57.79 57.79 57.79 0.1K
15:56 57.85 57.85 57.82 57.82 1.6K
15:58 57.95 57.97 57.89 57.90 2.8K
15:59 57.95 57.95 57.88 57.88 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available