Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.11 57.25 57.11 57.25 8.0K
09:31 57.26 57.26 57.26 57.26 0.3K
09:32 57.00 57.22 57.00 57.22 1.6K
09:34 57.23 57.23 57.23 57.23 0.1K
09:35 57.24 57.24 57.24 57.23 0.3K
09:36 57.20 57.20 57.18 57.19 2.1K
09:37 57.03 57.03 57.03 57.03 0.1K
09:38 57.11 57.11 57.11 57.11 0.2K
09:39 57.38 57.38 57.15 57.15 0.6K
09:41 57.09 57.09 57.09 57.09 0.3K
09:42 57.12 57.18 57.09 57.18 2.9K
09:47 57.25 57.25 57.07 57.07 14.5K
09:59 56.77 56.77 56.77 56.77 0.3K
10:00 56.68 56.68 56.68 56.68 12.9K
10:03 56.61 56.61 56.61 56.61 2.4K
10:06 56.42 56.42 56.42 56.42 5.4K
10:08 56.48 56.48 56.43 56.43 0.5K
10:09 56.46 56.46 56.46 56.46 0.3K
10:10 56.43 56.46 56.43 56.44 4.4K
10:12 56.40 56.40 56.39 56.39 5.2K
10:13 56.41 56.43 56.36 56.36 11.9K
10:15 56.41 56.42 56.41 56.41 3.1K
10:17 56.30 56.30 56.29 56.29 1.8K
10:19 56.31 56.31 56.31 56.31 0.6K
10:20 56.28 56.28 56.28 56.28 0.1K
10:21 56.27 56.27 56.27 56.27 3.1K
10:26 56.36 56.41 56.36 56.40 11.0K
10:27 56.37 56.43 56.37 56.43 2.0K
10:28 56.41 56.41 56.37 56.37 5.4K
10:29 56.38 56.38 56.38 56.38 0.5K
10:31 56.36 56.36 56.36 56.36 8.6K
10:33 56.38 56.38 56.38 56.38 0.2K
10:35 56.33 56.33 56.31 56.31 0.9K
10:36 56.28 56.28 56.16 56.16 1.7K
10:37 56.09 56.15 56.09 56.15 1.1K
10:40 56.10 56.10 56.10 56.10 0.2K
10:41 56.38 56.38 56.38 56.38 27.5K
10:45 56.21 56.23 56.21 56.23 0.7K
10:48 56.20 56.20 56.20 56.20 0.7K
10:49 56.26 56.28 56.26 56.28 0.4K
10:50 56.28 56.29 56.27 56.28 3.9K
10:52 56.32 56.32 56.32 56.32 0.1K
10:53 56.35 56.35 56.33 56.34 13.6K
10:54 56.28 56.28 56.28 56.28 0.6K
10:55 56.28 56.29 56.28 56.29 0.2K
10:56 56.31 56.34 56.29 56.34 5.6K
11:01 56.41 56.41 56.41 56.41 0.7K
11:07 56.34 56.36 56.34 56.36 1.3K
11:08 56.34 56.34 56.34 56.34 0.9K
11:09 56.35 56.35 56.31 56.31 1.8K
11:10 56.34 56.36 56.32 56.36 10.6K
11:11 56.28 56.28 56.28 56.28 1.1K
11:12 56.38 56.38 56.38 56.38 0.1K
11:13 56.35 56.35 56.35 56.35 5.8K
11:14 56.35 56.35 56.35 56.35 0.5K
11:16 56.43 56.43 56.43 56.43 15.9K
11:19 56.37 56.37 56.37 56.37 9.8K
11:26 56.22 56.22 56.22 56.22 3.6K
11:43 56.11 56.11 56.11 56.11 0.8K
12:04 56.23 56.23 56.23 56.23 0.1K
12:06 56.18 56.18 56.18 56.18 0.8K
12:07 55.99 55.99 55.99 55.99 8.0K
12:11 56.04 56.04 56.03 56.03 4.3K
12:13 56.02 56.04 56.02 56.04 1.8K
12:24 55.93 55.93 55.93 55.93 0.3K
12:32 55.97 55.97 55.97 55.97 1.4K
12:36 55.89 55.89 55.89 55.89 0.3K
12:39 55.84 55.84 55.84 55.84 8.1K
12:40 55.90 55.90 55.85 55.85 8.3K
12:42 55.86 55.97 55.86 55.95 35.9K
12:44 56.00 56.00 56.00 56.00 0.2K
12:46 55.91 55.91 55.91 55.91 9.1K
12:47 55.93 56.01 55.93 55.99 4.7K
12:48 56.02 56.02 55.99 56.01 21.9K
12:51 55.98 55.98 55.98 55.98 1.4K
12:53 55.88 55.88 55.88 55.88 5.6K
12:55 55.93 55.93 55.93 55.93 4.2K
12:56 55.96 55.97 55.95 55.95 0.8K
12:58 55.96 55.96 55.96 55.96 0.6K
12:59 55.89 55.89 55.89 55.89 1.1K
13:02 55.92 55.92 55.92 55.92 24.0K
13:16 55.86 55.89 55.86 55.89 0.2K
13:19 55.85 55.85 55.85 55.85 0.2K
13:21 55.93 55.93 55.93 55.93 4.5K
13:26 55.90 55.90 55.90 55.90 5.7K
13:37 55.87 55.87 55.87 55.87 0.4K
13:42 55.94 55.96 55.94 55.96 0.5K
13:48 56.10 56.10 56.10 56.10 0.7K
13:58 56.08 56.08 56.08 56.08 6.7K
14:15 56.12 56.12 56.12 56.12 0.2K
14:16 56.07 56.07 56.07 56.07 3.4K
14:17 56.01 56.01 56.01 56.01 0.7K
14:25 55.96 55.96 55.96 55.96 0.1K
14:26 56.07 56.07 56.06 56.06 1.4K
14:47 55.98 55.98 55.98 55.98 0.6K
15:06 55.99 55.99 55.99 55.99 0.4K
15:13 56.11 56.11 56.08 56.08 11.6K
15:23 55.95 55.97 55.95 55.97 0.3K
15:24 56.08 56.08 56.08 56.08 1.1K
15:26 56.08 56.08 56.08 56.08 0.4K
15:27 56.01 56.10 56.01 56.10 0.7K
15:29 56.00 56.00 56.00 56.00 0.1K
15:30 56.07 56.07 56.07 56.07 1.6K
15:36 56.11 56.11 56.07 56.07 1.8K
15:37 56.08 56.08 56.08 56.08 1.6K
15:41 56.07 56.07 56.07 56.07 3.0K
15:44 56.10 56.10 56.10 56.10 2.4K
15:45 56.11 56.12 56.11 56.12 2.9K
15:46 56.12 56.13 56.12 56.13 1.2K
15:47 56.10 56.10 56.10 56.10 3.1K
15:49 56.11 56.11 56.09 56.09 7.0K
15:50 56.10 56.10 56.10 56.10 6.9K
15:52 56.03 56.03 56.03 56.03 0.2K
15:53 56.02 56.02 56.02 56.02 1.2K
15:59 56.07 56.27 56.07 56.27 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available