Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.00 54.00 54.00 54.00 4.7K
09:32 54.20 54.20 54.20 54.20 0.9K
09:33 54.00 54.00 54.00 54.00 0.2K
09:34 54.04 54.04 54.04 54.04 0.5K
09:35 53.90 53.90 53.90 53.90 0.4K
09:37 53.90 53.90 53.90 53.90 2.5K
09:39 53.97 53.97 53.97 53.97 5.3K
09:40 54.04 54.11 54.04 54.06 6.7K
09:41 54.02 54.02 54.02 54.01 0.2K
09:42 54.00 54.00 54.00 54.00 2.6K
09:44 54.06 54.06 53.96 53.96 0.9K
09:45 54.03 54.03 53.97 53.97 1.7K
09:47 53.87 53.87 53.87 53.87 0.6K
09:49 53.87 53.88 53.87 53.88 0.4K
09:50 53.86 53.86 53.86 53.86 1.5K
09:53 53.67 53.67 53.67 53.67 1.3K
09:58 53.90 53.90 53.90 53.90 1.0K
10:00 53.95 53.95 53.95 53.95 9.0K
10:03 53.85 53.86 53.85 53.86 31.0K
10:04 53.89 53.93 53.89 53.93 2.1K
10:05 53.89 53.89 53.88 53.88 2.1K
10:09 53.93 53.93 53.93 53.93 0.2K
10:10 53.95 53.98 53.95 53.98 4.0K
10:15 53.81 53.81 53.81 53.81 1.0K
10:23 53.98 53.98 53.98 53.98 1.0K
10:30 53.88 53.88 53.88 53.88 1.4K
10:32 53.97 53.97 53.97 53.97 0.3K
10:34 53.85 53.85 53.85 53.85 0.2K
10:37 53.87 53.87 53.87 53.87 1.4K
10:41 53.62 53.62 53.62 53.62 0.3K
10:42 53.58 53.58 53.54 53.54 2.1K
10:43 53.57 53.57 53.55 53.56 1.3K
10:49 53.61 53.61 53.61 53.61 0.8K
10:57 53.74 53.74 53.74 53.74 4.0K
10:58 53.75 53.75 53.75 53.75 0.2K
10:59 53.66 53.66 53.66 53.66 1.3K
11:08 53.61 53.61 53.59 53.59 0.9K
11:11 53.76 53.77 53.76 53.77 0.2K
11:13 53.57 53.57 53.57 53.57 1.0K
11:14 53.55 53.55 53.55 53.55 1.4K
11:15 53.55 53.55 53.55 53.55 0.5K
11:16 53.55 53.56 53.55 53.56 1.2K
11:28 53.55 53.56 53.55 53.56 1.8K
11:33 53.44 53.44 53.39 53.39 6.9K
11:37 53.25 53.25 53.25 53.25 7.4K
11:38 53.44 53.44 53.44 53.44 0.6K
11:39 53.29 53.29 53.28 53.28 0.5K
11:40 53.27 53.27 53.27 53.27 0.3K
11:41 53.28 53.29 53.28 53.29 2.6K
11:42 53.29 53.29 53.29 53.29 1.1K
11:45 53.42 53.42 53.42 53.42 2.1K
11:48 53.40 53.40 53.40 53.40 1.4K
11:49 53.36 53.36 53.36 53.36 1.5K
11:51 53.32 53.32 53.32 53.32 3.5K
11:54 53.16 53.18 53.16 53.17 5.8K
12:02 53.32 53.32 53.32 53.32 0.5K
12:05 53.34 53.34 53.34 53.34 1.2K
12:07 53.28 53.28 53.28 53.28 5.1K
12:11 53.17 53.17 53.14 53.14 0.5K
12:12 53.12 53.14 53.12 53.14 3.4K
12:13 53.15 53.16 53.15 53.16 1.8K
12:14 53.21 53.21 53.21 53.21 1.1K
12:16 53.15 53.15 53.15 53.15 0.4K
12:26 53.22 53.22 53.22 53.22 0.2K
12:36 53.28 53.28 53.28 53.28 0.2K
12:40 53.20 53.20 53.20 53.20 0.2K
12:46 53.30 53.30 53.30 53.30 1.8K
12:55 53.18 53.18 53.18 53.18 0.9K
12:57 53.21 53.21 53.21 53.21 1.9K
12:58 53.21 53.21 53.21 53.21 2.3K
13:06 53.18 53.18 53.18 53.18 0.3K
13:07 53.07 53.07 53.07 53.07 0.2K
13:14 53.21 53.21 53.09 53.09 0.5K
13:15 53.19 53.19 53.19 53.19 0.9K
13:35 53.22 53.22 53.22 53.22 0.7K
13:52 53.07 53.07 53.07 53.07 0.7K
13:55 53.17 53.17 53.17 53.17 1.3K
13:56 53.15 53.16 53.15 53.16 1.8K
14:08 53.14 53.14 53.14 53.14 0.6K
14:30 53.17 53.17 53.17 53.17 0.2K
14:39 53.15 53.15 53.15 53.15 0.2K
14:45 53.11 53.11 53.11 53.11 0.7K
15:06 53.34 53.34 53.34 53.34 0.7K
15:14 53.16 53.23 53.16 53.23 1.4K
15:21 53.08 53.14 53.08 53.14 0.3K
15:26 53.12 53.12 53.12 53.12 0.5K
15:30 53.09 53.09 53.09 53.09 0.1K
15:32 53.12 53.12 53.12 53.12 1.2K
15:35 53.16 53.16 53.16 53.16 1.0K
15:39 53.08 53.08 53.08 53.08 0.8K
15:45 53.12 53.12 53.12 53.12 1.4K
15:50 53.12 53.12 53.12 53.12 0.4K
15:51 53.05 53.05 53.05 53.05 0.1K
15:53 53.07 53.12 53.07 53.12 1.3K
15:55 53.00 53.00 53.00 53.00 1.1K
15:56 53.00 53.00 53.00 53.00 1.2K
15:59 53.03 53.03 52.92 52.92 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available