Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 50.86 50.86 50.86 0.7K
09:31 50.85 50.95 50.85 50.95 2.1K
09:35 50.78 50.78 50.78 50.78 17.6K
09:40 50.93 50.93 50.93 50.93 5.8K
09:41 50.86 50.86 50.86 50.86 12.4K
09:42 50.92 50.92 50.92 50.92 1.0K
09:43 50.95 50.95 50.93 50.93 0.6K
09:44 50.93 50.94 50.93 50.94 9.0K
09:45 50.88 50.99 50.88 50.99 7.2K
09:46 50.91 50.93 50.91 50.93 5.0K
09:47 50.94 50.94 50.90 50.92 4.1K
09:48 50.88 50.90 50.88 50.90 2.0K
09:49 50.89 50.89 50.89 50.89 7.1K
09:50 50.84 50.84 50.84 50.84 2.2K
09:52 50.95 50.95 50.95 50.95 0.5K
09:53 50.91 50.91 50.91 50.91 3.9K
09:57 50.89 50.92 50.89 50.92 1.0K
09:58 50.90 50.90 50.90 50.90 0.6K
10:00 50.77 50.77 50.77 50.77 0.5K
10:02 50.97 50.97 50.97 50.97 1.1K
10:03 51.20 51.20 51.20 51.20 2.0K
10:04 51.23 51.27 51.23 51.27 0.5K
10:05 51.25 51.25 51.25 51.25 0.3K
10:07 51.42 51.42 51.42 51.42 8.6K
10:12 51.04 51.04 51.04 51.04 6.2K
10:16 51.03 51.03 51.03 51.03 4.8K
10:17 51.07 51.07 51.07 51.07 13.1K
10:18 51.20 51.23 51.20 51.23 14.8K
10:24 51.15 51.15 51.15 51.15 0.6K
10:32 51.22 51.22 51.22 51.22 0.2K
10:33 51.22 51.22 51.22 51.22 3.4K
10:34 51.29 51.32 51.29 51.32 6.1K
10:39 51.16 51.16 51.16 51.16 3.8K
10:41 51.18 51.18 51.18 51.18 0.1K
10:42 51.18 51.18 51.18 51.18 6.3K
10:43 51.28 51.28 51.27 51.27 0.8K
10:45 51.14 51.14 51.14 51.14 1.4K
10:54 50.96 50.96 50.96 50.96 0.4K
10:56 51.02 51.02 51.02 51.02 10.1K
10:59 51.05 51.05 51.04 51.04 2.9K
11:00 51.05 51.05 51.03 51.04 4.3K
11:01 51.12 51.12 51.12 51.12 0.1K
11:02 51.09 51.09 51.09 51.09 9.9K
11:07 51.15 51.15 51.15 51.15 7.2K
11:10 51.20 51.20 51.19 51.19 1.9K
11:11 51.05 51.05 51.05 51.05 4.6K
11:16 51.22 51.22 51.21 51.21 12.1K
11:22 51.08 51.08 51.08 51.08 0.1K
11:23 51.02 51.02 51.02 51.02 2.9K
11:26 50.92 50.92 50.92 50.92 9.3K
11:29 50.85 50.85 50.85 50.85 5.7K
11:33 50.80 50.80 50.76 50.80 12.3K
11:35 50.86 50.92 50.86 50.92 12.3K
11:37 50.89 50.89 50.89 50.89 0.2K
11:38 50.89 50.91 50.89 50.91 5.6K
11:39 50.90 50.90 50.84 50.84 9.2K
11:42 50.85 50.85 50.83 50.83 7.2K
11:43 50.80 50.84 50.80 50.81 1.6K
11:44 50.78 50.78 50.78 50.78 0.2K
11:45 50.76 50.82 50.76 50.82 0.6K
11:46 50.80 50.81 50.77 50.81 11.6K
11:47 50.77 50.77 50.77 50.77 7.2K
11:51 50.83 50.84 50.83 50.84 4.1K
11:52 50.87 50.87 50.87 50.87 9.6K
11:53 50.86 50.86 50.86 50.86 2.6K
11:54 50.83 50.83 50.83 50.83 5.8K
11:59 50.85 50.86 50.85 50.86 1.0K
12:00 50.87 50.87 50.87 50.87 6.1K
12:01 50.85 50.87 50.85 50.87 7.1K
12:09 50.97 50.97 50.92 50.92 1.2K
12:10 50.96 50.96 50.96 50.96 3.9K
12:11 50.87 50.87 50.81 50.82 3.2K
12:12 50.82 50.82 50.80 50.80 5.9K
12:19 50.82 50.82 50.82 50.82 0.8K
12:32 50.79 50.79 50.79 50.79 0.4K
12:33 50.76 50.76 50.76 50.76 1.3K
12:51 50.65 50.65 50.65 50.65 2.3K
12:52 50.66 50.66 50.66 50.66 3.2K
12:55 50.69 50.69 50.69 50.69 0.7K
12:57 50.69 50.69 50.69 50.69 0.6K
13:02 50.64 50.64 50.64 50.64 5.2K
13:03 50.69 50.69 50.69 50.69 5.2K
13:04 50.65 50.65 50.65 50.65 0.2K
13:05 50.64 50.64 50.64 50.64 15.9K
13:11 50.66 50.66 50.66 50.66 10.6K
13:12 50.65 50.65 50.65 50.65 9.2K
13:16 50.50 50.50 50.50 50.50 0.4K
13:18 50.56 50.56 50.56 50.56 6.6K
13:52 50.49 50.49 50.49 50.49 4.7K
13:53 50.45 50.45 50.45 50.45 0.1K
13:54 50.42 50.42 50.40 50.40 2.3K
13:56 50.46 50.46 50.46 50.46 3.6K
13:57 50.46 50.47 50.46 50.47 4.1K
14:05 50.45 50.45 50.45 50.45 7.2K
14:18 50.48 50.48 50.48 50.48 4.4K
15:18 50.60 50.60 50.60 50.60 0.4K
15:26 50.71 50.71 50.71 50.71 2.8K
15:30 50.60 50.60 50.60 50.60 0.2K
15:32 50.59 50.59 50.59 50.59 7.0K
15:33 50.56 50.57 50.56 50.57 7.7K
15:34 50.56 50.58 50.56 50.57 4.4K
15:35 50.59 50.59 50.59 50.59 1.5K
15:40 50.48 50.48 50.48 50.48 0.7K
15:42 50.65 50.65 50.65 50.65 0.4K
15:43 50.65 50.65 50.62 50.63 1.6K
15:44 50.60 50.60 50.60 50.60 0.1K
15:45 50.60 50.61 50.56 50.56 1.5K
15:46 50.49 50.49 50.49 50.49 0.6K
15:47 50.59 50.59 50.59 50.59 1.1K
15:48 50.61 50.61 50.59 50.59 0.9K
15:49 50.62 50.62 50.60 50.60 0.4K
15:50 50.60 50.61 50.60 50.61 0.6K
15:51 50.59 50.61 50.56 50.61 5.3K
15:52 50.61 50.62 50.61 50.62 1.0K
15:53 50.85 50.85 50.85 50.85 0.2K
15:54 50.48 50.48 50.48 50.48 0.4K
15:55 50.67 50.67 50.67 50.67 1.0K
15:59 50.70 50.70 50.48 50.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available