Simplify Interest Rate Hedge ETF

PFIX
🏛️ usa →
48.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.46 46.46 46.38 46.38 0.8K
09:32 46.44 46.50 46.44 46.49 5.2K
09:33 46.51 46.55 46.50 46.50 1.4K
09:34 46.60 46.63 46.60 46.63 2.0K
09:35 46.60 46.60 46.60 46.60 0.4K
09:36 46.65 46.65 46.65 46.65 1.8K
09:37 46.71 46.75 46.71 46.75 3.3K
09:39 46.82 46.82 46.82 46.82 0.6K
09:41 46.86 47.00 46.86 47.00 2.4K
09:42 46.85 47.00 46.85 46.99 5.2K
09:44 47.00 47.24 46.96 46.96 9.1K
09:46 46.94 46.94 46.92 46.92 2.5K
09:47 46.95 46.95 46.95 46.95 2.5K
09:50 46.74 46.74 46.74 46.74 5.5K
09:53 46.78 46.78 46.78 46.78 9.3K
09:59 46.83 46.83 46.83 46.83 0.1K
10:00 46.76 46.76 46.76 46.76 4.3K
10:02 46.76 46.76 46.76 46.76 0.3K
10:03 46.76 46.76 46.76 46.76 3.4K
10:05 46.75 46.75 46.75 46.75 3.9K
10:06 47.00 47.00 46.71 46.71 11.0K
10:09 46.70 46.70 46.69 46.69 0.9K
10:10 46.66 46.66 46.66 46.66 0.1K
10:11 46.67 46.67 46.65 46.67 1.2K
10:14 46.73 46.73 46.73 46.73 1.2K
10:15 46.76 46.76 46.76 46.76 13.6K
10:22 46.85 46.85 46.85 46.85 0.7K
10:23 46.74 46.74 46.74 46.74 3.2K
10:24 46.97 46.97 46.97 46.97 0.7K
10:28 46.85 46.85 46.85 46.85 0.1K
10:30 46.95 46.95 46.95 46.95 5.0K
10:35 46.75 46.75 46.75 46.75 0.6K
10:36 46.73 46.73 46.73 46.73 2.1K
10:40 46.86 46.87 46.86 46.87 0.7K
10:45 46.94 46.94 46.94 46.94 2.4K
11:02 46.82 46.82 46.82 46.82 0.9K
11:08 46.84 46.84 46.84 46.84 0.4K
11:09 46.82 46.82 46.82 46.82 0.1K
11:10 46.76 46.76 46.76 46.76 5.4K
11:16 46.77 46.77 46.77 46.77 5.1K
11:18 46.82 46.82 46.82 46.82 0.3K
11:20 46.93 46.93 46.70 46.70 2.7K
11:27 46.80 46.80 46.80 46.80 0.2K
11:32 46.73 46.73 46.73 46.73 0.2K
11:34 46.74 46.74 46.74 46.74 0.4K
11:35 46.76 46.76 46.76 46.76 0.7K
11:36 46.81 46.81 46.81 46.81 0.2K
11:42 46.82 46.82 46.82 46.82 4.9K
11:45 46.93 46.93 46.92 46.92 0.7K
11:46 46.94 46.94 46.94 46.94 1.1K
11:52 46.94 46.94 46.94 46.94 1.3K
11:54 46.99 46.99 46.99 46.99 3.2K
12:00 46.93 46.93 46.93 46.93 0.5K
12:03 46.96 46.96 46.81 46.81 3.3K
12:07 46.83 46.83 46.83 46.83 0.7K
12:17 46.69 46.69 46.69 46.69 0.4K
12:20 46.70 46.71 46.70 46.71 11.8K
12:35 46.47 46.50 46.47 46.49 1.8K
12:38 46.36 46.36 46.36 46.36 4.9K
12:40 46.43 46.43 46.43 46.43 3.0K
12:41 46.37 46.37 46.37 46.37 1.0K
12:42 46.39 46.39 46.39 46.39 0.8K
12:43 46.37 46.39 46.37 46.39 2.1K
12:45 46.43 46.43 46.43 46.43 0.8K
12:46 46.43 46.45 46.43 46.45 3.6K
12:50 46.49 46.49 46.45 46.45 3.9K
12:54 46.45 46.45 46.45 46.45 1.0K
12:56 46.39 46.40 46.39 46.40 13.4K
12:59 46.36 46.36 46.36 46.36 0.3K
13:00 46.36 46.40 46.36 46.40 1.3K
13:01 46.39 46.39 46.39 46.39 4.5K
13:02 46.54 46.54 46.54 46.54 0.2K
13:04 46.48 46.48 46.48 46.48 4.9K
13:05 46.57 46.57 46.55 46.55 2.1K
13:06 46.55 46.55 46.55 46.55 1.6K
13:09 46.64 46.64 46.64 46.64 5.5K
13:11 46.60 46.60 46.60 46.60 2.9K
13:13 46.58 46.58 46.58 46.58 6.7K
13:29 46.49 46.49 46.49 46.49 1.1K
13:30 46.52 46.52 46.52 46.52 0.2K
13:31 46.52 46.56 46.52 46.56 0.4K
13:32 46.50 46.51 46.50 46.51 0.6K
13:33 46.55 46.55 46.55 46.55 0.6K
13:36 46.58 46.58 46.58 46.58 0.2K
13:39 46.45 46.45 46.45 46.45 4.1K
13:44 46.42 46.43 46.42 46.43 5.1K
13:49 46.42 46.50 46.42 46.50 0.4K
13:50 46.45 46.45 46.45 46.45 1.0K
14:01 46.50 46.50 46.50 46.50 5.8K
14:12 46.89 46.89 46.89 46.89 3.8K
14:14 46.53 46.53 46.53 46.53 1.3K
14:18 46.55 46.55 46.53 46.53 5.3K
14:20 46.49 46.49 46.48 46.48 0.3K
14:21 46.50 46.53 46.49 46.53 3.3K
14:24 46.54 46.54 46.54 46.54 11.8K
14:34 46.57 46.57 46.57 46.57 4.4K
14:38 46.60 46.60 46.60 46.60 0.1K
14:41 46.47 46.47 46.47 46.47 0.2K
14:42 46.55 46.55 46.55 46.55 3.4K
14:45 46.66 46.66 46.66 46.66 2.6K
14:54 46.56 46.56 46.56 46.56 0.5K
14:55 46.57 46.57 46.57 46.57 0.1K
15:03 46.57 46.57 46.57 46.57 0.4K
15:07 46.32 46.32 46.32 46.32 0.2K
15:11 46.57 46.66 46.57 46.66 1.3K
15:12 46.42 46.42 46.42 46.42 3.2K
15:19 46.50 46.50 46.50 46.50 0.1K
15:23 46.59 46.59 46.59 46.59 2.1K
15:42 46.71 46.71 46.71 46.71 0.1K
15:43 46.68 46.68 46.68 46.68 2.2K
15:48 46.78 46.78 46.78 46.78 0.4K
15:53 46.96 46.96 46.96 46.96 0.6K
15:59 46.68 46.97 46.68 46.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available