Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.75 12.75 12.75 12.75 2.0K
09:48 12.74 12.74 12.74 12.74 2.4K
10:12 12.71 12.71 12.71 12.71 1.7K
10:23 12.71 12.71 12.71 12.71 2.5K
11:01 12.73 12.73 12.73 12.73 1.5K
11:15 12.73 12.73 12.72 12.72 1.5K
11:17 12.72 12.72 12.72 12.72 0.1K
11:18 12.73 12.73 12.73 12.73 1.2K
11:31 12.71 12.71 12.71 12.71 1.0K
11:44 12.70 12.70 12.70 12.70 0.9K
11:52 12.69 12.69 12.69 12.69 1.0K
12:04 12.70 12.70 12.70 12.70 0.2K
12:11 12.71 12.71 12.71 12.71 2.2K
12:17 12.70 12.70 12.70 12.70 0.7K
12:52 12.73 12.73 12.73 12.73 1.2K
13:36 12.73 12.73 12.73 12.73 0.4K
14:00 12.68 12.68 12.68 12.68 1.3K
14:05 12.57 12.58 12.57 12.58 1.2K
14:09 12.56 12.56 12.56 12.56 2.2K
14:10 12.53 12.53 12.53 12.53 0.2K
14:12 12.56 12.56 12.56 12.56 2.3K
14:16 12.53 12.53 12.53 12.53 0.4K
14:22 12.56 12.56 12.56 12.56 1.0K
14:25 12.57 12.57 12.57 12.57 0.3K
14:29 12.55 12.55 12.55 12.55 0.8K
14:31 12.55 12.55 12.55 12.55 2.7K
14:32 12.55 12.55 12.55 12.55 0.2K
14:47 12.51 12.51 12.51 12.51 4.2K
14:57 12.45 12.45 12.45 12.45 3.1K
14:59 12.40 12.40 12.40 12.40 2.4K
15:01 12.44 12.44 12.44 12.44 1.6K
15:07 12.42 12.42 12.42 12.42 1.6K
15:09 12.44 12.44 12.44 12.44 0.8K
15:19 12.44 12.44 12.44 12.44 1.2K
15:20 12.43 12.43 12.43 12.43 8.4K
15:21 12.42 12.42 12.42 12.42 8.0K
15:26 12.42 12.42 12.42 12.42 0.1K
15:27 12.42 12.42 12.42 12.42 0.1K
15:29 12.40 12.40 12.40 12.40 0.1K
15:30 12.40 12.40 12.40 12.40 0.5K
15:33 12.39 12.39 12.39 12.39 0.1K
15:35 12.37 12.38 12.37 12.38 0.9K
15:48 12.40 12.42 12.40 12.42 0.4K
15:51 12.42 12.42 12.42 12.42 2.9K
15:54 12.42 12.42 12.42 12.42 2.4K
15:55 12.41 12.41 12.41 12.41 0.2K
15:56 12.41 12.41 12.41 12.41 0.6K
15:59 12.38 12.40 12.38 12.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available