Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.32 12.32 12.32 12.32 1.8K
09:37 12.32 12.32 12.32 12.32 1.0K
09:49 12.29 12.29 12.29 12.29 1.2K
09:56 12.29 12.29 12.29 12.29 0.7K
10:06 12.30 12.30 12.30 12.30 7.5K
10:09 12.30 12.30 12.30 12.30 1.2K
10:17 12.30 12.31 12.30 12.30 8.1K
10:31 12.30 12.30 12.30 12.30 1.4K
10:37 12.30 12.30 12.30 12.30 0.2K
10:46 12.32 12.32 12.32 12.32 9.1K
11:02 12.33 12.33 12.33 12.33 1.6K
11:12 12.30 12.30 12.30 12.30 0.3K
11:25 12.33 12.33 12.33 12.33 1.2K
11:42 12.34 12.34 12.34 12.34 3.1K
11:43 12.33 12.33 12.33 12.33 1.0K
11:48 12.34 12.34 12.34 12.34 0.3K
12:02 12.30 12.30 12.30 12.30 2.5K
12:40 12.27 12.27 12.27 12.27 0.6K
12:43 12.28 12.28 12.28 12.28 0.4K
12:48 12.27 12.27 12.27 12.27 0.8K
12:50 12.27 12.27 12.27 12.27 12.9K
12:53 12.27 12.27 12.27 12.27 0.1K
13:03 12.24 12.24 12.24 12.24 0.4K
13:18 12.25 12.25 12.25 12.25 2.8K
13:31 12.26 12.26 12.26 12.26 4.2K
13:40 12.24 12.24 12.24 12.24 0.1K
13:48 12.26 12.26 12.26 12.26 1.6K
13:51 12.26 12.26 12.26 12.26 0.1K
13:57 12.28 12.28 12.28 12.28 0.6K
14:02 12.29 12.29 12.29 12.29 0.1K
14:07 12.29 12.29 12.29 12.29 0.1K
14:11 12.31 12.31 12.31 12.31 0.3K
14:18 12.32 12.32 12.32 12.32 0.8K
14:24 12.31 12.31 12.31 12.31 0.6K
14:25 12.32 12.32 12.32 12.32 0.3K
14:29 12.31 12.31 12.31 12.31 0.1K
14:35 12.31 12.31 12.31 12.31 0.1K
14:41 12.31 12.31 12.31 12.31 0.1K
14:51 12.29 12.29 12.29 12.29 0.2K
14:57 12.29 12.29 12.29 12.29 0.1K
15:02 12.26 12.26 12.26 12.26 1.0K
15:06 12.26 12.26 12.26 12.26 11.9K
15:07 12.25 12.25 12.25 12.25 0.3K
15:11 12.24 12.24 12.24 12.24 0.1K
15:14 12.24 12.24 12.24 12.24 0.1K
15:19 12.24 12.24 12.24 12.24 0.1K
15:25 12.24 12.24 12.24 12.24 3.7K
15:30 12.24 12.24 12.24 12.24 0.1K
15:35 12.26 12.26 12.25 12.25 1.3K
15:41 12.25 12.25 12.25 12.25 0.4K
15:45 12.25 12.25 12.25 12.25 0.1K
15:46 12.25 12.25 12.25 12.25 0.1K
15:47 12.26 12.26 12.26 12.26 7.3K
15:55 12.26 12.26 12.26 12.26 1.9K
15:59 12.26 12.26 12.26 12.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available