Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 12.24 12.24 12.24 12.24 13.0K
10:04 12.25 12.25 12.25 12.25 0.6K
10:12 12.24 12.24 12.24 12.24 0.8K
10:35 12.22 12.22 12.22 12.22 0.7K
11:01 12.23 12.23 12.23 12.23 1.3K
11:10 12.23 12.23 12.23 12.23 4.2K
11:32 12.22 12.22 12.22 12.22 0.6K
11:37 12.22 12.22 12.22 12.22 6.6K
11:40 12.23 12.23 12.23 12.23 0.1K
11:54 12.25 12.25 12.25 12.25 0.9K
12:00 12.25 12.25 12.25 12.25 1.1K
12:27 12.22 12.22 12.22 12.22 11.9K
12:30 12.20 12.20 12.20 12.20 0.1K
12:37 12.21 12.21 12.21 12.20 0.6K
12:56 12.20 12.20 12.20 12.20 1.3K
12:59 12.20 12.20 12.20 12.20 0.5K
13:14 12.20 12.20 12.20 12.20 2.1K
13:20 12.20 12.20 12.20 12.20 1.2K
13:38 12.18 12.18 12.18 12.18 10.0K
13:39 12.19 12.19 12.19 12.19 0.3K
13:40 12.20 12.20 12.20 12.20 0.2K
13:41 12.19 12.19 12.18 12.18 1.9K
13:49 12.18 12.18 12.18 12.18 1.6K
13:58 12.17 12.17 12.17 12.17 0.2K
14:01 12.17 12.17 12.17 12.17 0.2K
14:08 12.18 12.18 12.18 12.18 7.2K
14:09 12.16 12.16 12.16 12.16 173.7K
14:11 12.17 12.17 12.17 12.17 1.3K
14:16 12.17 12.17 12.17 12.17 0.1K
14:20 12.17 12.17 12.17 12.17 0.1K
14:24 12.14 12.15 12.14 12.15 56.4K
14:26 12.16 12.16 12.16 12.16 0.2K
14:28 12.15 12.15 12.15 12.15 0.3K
14:38 12.15 12.15 12.15 12.15 57.9K
14:43 12.16 12.16 12.16 12.16 0.3K
14:49 12.16 12.16 12.15 12.15 11.4K
14:50 12.13 12.13 12.13 12.13 80.6K
14:52 12.14 12.14 12.14 12.14 0.4K
14:54 12.16 12.16 12.16 12.16 1.7K
15:00 12.14 12.14 12.14 12.14 1.0K
15:02 12.15 12.15 12.15 12.15 1.0K
15:04 12.16 12.16 12.14 12.14 59.5K
15:06 12.15 12.15 12.15 12.15 2.5K
15:12 12.16 12.16 12.16 12.16 0.7K
15:13 12.16 12.16 12.16 12.16 0.2K
15:14 12.16 12.16 12.16 12.16 0.3K
15:15 12.15 12.15 12.14 12.14 17.7K
15:21 12.15 12.15 12.15 12.15 0.4K
15:24 12.14 12.14 12.14 12.14 13.1K
15:27 12.16 12.16 12.15 12.15 6.1K
15:29 12.16 12.16 12.13 12.13 20.8K
15:39 12.16 12.16 12.16 12.16 4.0K
15:49 12.17 12.17 12.17 12.17 1.7K
15:51 12.16 12.16 12.16 12.16 1.0K
15:54 12.17 12.17 12.17 12.17 2.5K
15:56 12.16 12.16 12.16 12.16 0.7K
15:58 12.16 12.17 12.16 12.17 2.2K
15:59 12.17 12.17 12.15 12.15 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available