Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.19 12.19 12.19 12.19 0.7K
09:46 12.20 12.20 12.20 12.20 1.8K
09:54 12.18 12.18 12.18 12.18 0.6K
10:09 12.23 12.23 12.23 12.23 0.2K
10:16 12.23 12.23 12.23 12.23 0.8K
10:24 12.23 12.23 12.23 12.23 1.2K
10:46 12.21 12.21 12.21 12.21 0.1K
10:50 12.22 12.22 12.22 12.22 0.3K
12:06 12.17 12.17 12.17 12.17 18.5K
12:14 12.17 12.17 12.17 12.17 0.7K
12:23 12.16 12.16 12.16 12.16 1.6K
12:41 12.17 12.17 12.17 12.17 0.1K
13:04 12.16 12.16 12.16 12.16 0.5K
13:35 12.15 12.15 12.15 12.15 0.5K
13:54 12.15 12.15 12.15 12.15 0.3K
14:04 12.16 12.16 12.16 12.16 1.8K
14:27 12.15 12.15 12.15 12.15 0.1K
14:42 12.14 12.14 12.14 12.14 0.6K
15:06 12.14 12.14 12.14 12.14 0.3K
15:10 12.13 12.14 12.13 12.14 0.4K
15:22 12.13 12.13 12.13 12.13 0.6K
15:29 12.14 12.14 12.13 12.13 1.2K
15:33 12.13 12.13 12.13 12.13 0.1K
15:42 12.13 12.13 12.13 12.13 0.1K
15:49 12.13 12.13 12.13 12.13 0.1K
15:50 12.13 12.13 12.13 12.13 0.6K
15:52 12.14 12.14 12.14 12.14 0.1K
15:54 12.13 12.13 12.13 12.13 0.3K
15:59 12.14 12.14 12.12 12.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available