Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.35 12.35 12.34 12.34 12.3K
09:38 12.33 12.33 12.33 12.33 2.9K
09:41 12.33 12.33 12.33 12.33 0.2K
09:52 12.33 12.33 12.33 12.33 0.8K
10:13 12.38 12.38 12.38 12.38 0.4K
10:14 12.37 12.37 12.37 12.37 0.2K
10:24 12.39 12.39 12.39 12.38 5.3K
10:43 12.35 12.35 12.35 12.35 0.3K
10:58 12.33 12.33 12.33 12.33 0.5K
10:59 12.33 12.33 12.33 12.33 1.1K
11:00 12.33 12.33 12.32 12.32 1.3K
11:06 12.31 12.31 12.31 12.31 2.5K
11:08 12.31 12.31 12.31 12.31 0.5K
11:28 12.29 12.29 12.29 12.29 0.1K
11:32 12.29 12.29 12.29 12.29 0.1K
11:38 12.29 12.29 12.29 12.29 1.1K
11:44 12.27 12.27 12.27 12.27 0.1K
11:52 12.26 12.26 12.26 12.26 0.9K
11:54 12.26 12.26 12.26 12.26 0.3K
12:11 12.24 12.24 12.24 12.24 2.5K
12:25 12.24 12.24 12.24 12.24 0.1K
12:42 12.26 12.27 12.26 12.27 10.6K
12:59 12.28 12.28 12.28 12.28 0.1K
13:04 12.28 12.29 12.28 12.29 0.6K
13:10 12.27 12.27 12.27 12.27 0.3K
13:11 12.27 12.27 12.27 12.27 1.2K
13:12 12.28 12.28 12.28 12.28 1.3K
13:16 12.30 12.30 12.30 12.30 0.2K
13:27 12.30 12.30 12.30 12.30 0.4K
13:49 12.30 12.30 12.30 12.30 1.0K
13:53 12.31 12.31 12.31 12.30 0.4K
13:56 12.31 12.31 12.31 12.31 0.5K
14:12 12.32 12.32 12.32 12.32 0.2K
14:13 12.32 12.32 12.32 12.32 0.7K
14:15 12.32 12.32 12.32 12.32 4.3K
14:16 12.31 12.31 12.31 12.31 1.0K
14:48 12.29 12.29 12.29 12.29 2.5K
14:51 12.28 12.28 12.28 12.28 1.0K
15:10 12.30 12.30 12.30 12.30 0.2K
15:12 12.31 12.31 12.31 12.31 0.2K
15:19 12.31 12.31 12.31 12.31 4.0K
15:31 12.30 12.30 12.30 12.30 0.1K
15:45 12.31 12.31 12.31 12.31 0.6K
15:50 12.31 12.31 12.31 12.31 1.2K
15:52 12.31 12.31 12.31 12.31 0.2K
15:59 12.29 12.31 12.29 12.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available