Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.32 12.32 12.32 12.32 2.3K
09:38 12.34 12.34 12.34 12.34 0.2K
09:44 12.33 12.33 12.33 12.33 3.1K
09:51 12.34 12.34 12.34 12.34 0.8K
09:55 12.35 12.35 12.35 12.35 2.5K
10:20 12.29 12.29 12.29 12.29 0.6K
10:23 12.31 12.31 12.31 12.31 0.5K
10:41 12.30 12.30 12.30 12.30 1.6K
12:06 12.30 12.30 12.30 12.30 0.3K
12:11 12.30 12.30 12.30 12.30 1.5K
12:21 12.30 12.30 12.30 12.30 0.4K
12:52 12.28 12.28 12.28 12.28 2.8K
12:59 12.27 12.27 12.27 12.27 5.3K
13:00 12.26 12.27 12.26 12.27 3.6K
14:28 12.26 12.26 12.26 12.26 1.1K
15:22 12.24 12.24 12.24 12.24 0.9K
15:25 12.22 12.22 12.22 12.22 0.5K
15:36 12.22 12.22 12.22 12.22 0.5K
15:43 12.23 12.23 12.23 12.23 0.1K
15:59 12.28 12.28 12.23 12.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available