Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.23 12.23 12.23 12.23 1.1K
10:39 12.24 12.24 12.24 12.24 1.0K
10:42 12.25 12.25 12.25 12.25 0.5K
10:43 12.24 12.24 12.24 12.24 0.2K
10:46 12.24 12.24 12.24 12.24 1.8K
11:02 12.23 12.23 12.23 12.23 2.3K
11:48 12.20 12.20 12.20 12.20 0.4K
11:54 12.19 12.19 12.19 12.19 0.3K
12:00 12.18 12.18 12.18 12.18 2.1K
12:59 12.23 12.23 12.22 12.22 1.3K
13:00 12.23 12.23 12.23 12.23 0.9K
13:15 12.22 12.22 12.22 12.22 0.5K
13:27 12.24 12.25 12.24 12.25 1.2K
14:12 12.23 12.23 12.22 12.22 1.3K
14:17 12.22 12.22 12.22 12.22 0.4K
14:28 12.21 12.21 12.21 12.21 0.1K
14:31 12.21 12.21 12.21 12.21 1.1K
14:57 12.21 12.21 12.21 12.21 0.1K
15:00 12.22 12.22 12.22 12.22 0.3K
15:20 12.21 12.22 12.21 12.22 0.5K
15:59 12.22 12.22 12.22 12.22 0.8K
16:00 12.22 12.22 12.21 12.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available