Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.28 12.28 12.28 12.28 2.6K
10:52 12.23 12.24 12.23 12.24 4.1K
11:07 12.23 12.23 12.23 12.23 0.5K
11:29 12.21 12.21 12.21 12.21 0.1K
11:54 12.22 12.22 12.22 12.22 0.6K
12:02 12.20 12.20 12.20 12.20 2.2K
12:31 12.17 12.17 12.17 12.17 2.0K
12:39 12.18 12.18 12.18 12.18 3.8K
13:20 12.20 12.20 12.19 12.20 3.1K
13:23 12.20 12.20 12.20 12.20 0.7K
14:37 12.22 12.22 12.22 12.22 2.9K
14:57 12.22 12.22 12.22 12.22 1.5K
15:20 12.23 12.24 12.23 12.24 0.4K
15:21 12.24 12.24 12.24 12.24 0.2K
15:31 12.22 12.22 12.22 12.22 0.3K
15:45 12.23 12.23 12.23 12.23 6.6K
15:46 12.23 12.23 12.23 12.23 0.1K
15:53 12.22 12.23 12.22 12.22 1.2K
15:58 12.22 12.22 12.22 12.22 0.2K
15:59 12.22 12.22 12.22 12.22 6.6K
16:00 12.22 12.23 12.22 12.23 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available