Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.12 12.12 12.12 12.12 1.0K
10:03 12.13 12.13 12.13 12.13 0.6K
10:07 12.12 12.12 12.12 12.12 1.5K
10:49 12.12 12.12 12.12 12.12 0.1K
11:01 12.12 12.13 12.12 12.13 2.2K
11:27 12.16 12.16 12.16 12.16 1.1K
12:03 12.13 12.13 12.13 12.13 0.4K
12:31 12.14 12.14 12.14 12.14 2.7K
12:48 12.14 12.14 12.14 12.14 0.1K
12:54 12.15 12.15 12.15 12.15 1.0K
12:58 12.15 12.15 12.15 12.15 0.4K
13:01 12.14 12.14 12.14 12.14 0.3K
13:03 12.16 12.16 12.16 12.16 0.2K
13:08 12.15 12.15 12.15 12.15 0.3K
13:11 12.15 12.15 12.15 12.15 0.4K
13:15 12.15 12.15 12.15 12.15 0.2K
13:17 12.15 12.15 12.15 12.15 0.3K
13:21 12.15 12.15 12.15 12.15 0.8K
13:41 12.14 12.14 12.14 12.14 0.2K
13:43 12.14 12.14 12.14 12.14 1.3K
13:59 12.14 12.14 12.14 12.14 0.2K
14:01 12.13 12.13 12.13 12.13 0.4K
14:15 12.14 12.14 12.14 12.14 0.4K
14:19 12.15 12.15 12.15 12.15 0.4K
14:25 12.15 12.15 12.15 12.15 6.4K
14:51 12.16 12.16 12.16 12.16 0.7K
14:53 12.17 12.17 12.17 12.17 2.5K
14:55 12.15 12.15 12.15 12.15 0.5K
15:04 12.15 12.15 12.14 12.14 0.5K
15:26 12.15 12.15 12.15 12.15 0.8K
15:29 12.15 12.15 12.15 12.15 2.3K
16:00 12.15 12.15 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available