Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 12.18 12.18 12.18 12.18 1.3K
10:38 12.20 12.20 12.20 12.20 0.4K
10:52 12.24 12.25 12.24 12.25 1.2K
11:20 12.23 12.23 12.23 12.23 0.9K
11:31 12.24 12.24 12.24 12.24 1.8K
12:16 12.23 12.23 12.23 12.23 4.0K
12:50 12.21 12.21 12.20 12.20 1.5K
12:55 12.21 12.21 12.21 12.21 1.6K
13:14 12.21 12.21 12.21 12.21 0.8K
13:44 12.20 12.20 12.20 12.20 0.6K
13:46 12.19 12.19 12.19 12.19 0.5K
13:51 12.19 12.19 12.19 12.19 2.1K
15:19 12.20 12.20 12.20 12.20 2.5K
15:25 12.19 12.19 12.19 12.19 1.0K
15:40 12.19 12.19 12.19 12.19 2.3K
15:43 12.19 12.19 12.19 12.19 1.1K
15:45 12.20 12.20 12.18 12.18 4.0K
15:49 12.20 12.20 12.20 12.20 3.2K
15:52 12.20 12.20 12.20 12.20 2.5K
15:53 12.20 12.20 12.20 12.20 1.7K
15:54 12.20 12.20 12.19 12.19 0.6K
15:55 12.21 12.21 12.21 12.21 1.0K
15:58 12.22 12.22 12.22 12.22 0.8K
15:59 12.22 12.22 12.22 12.22 2.1K
16:00 12.20 12.22 12.20 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available