Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 12.34 12.34 12.34 12.34 27.4K
10:41 12.33 12.33 12.33 12.33 1.9K
10:44 12.31 12.31 12.31 12.31 0.1K
10:52 12.31 12.31 12.31 12.31 2.5K
12:28 12.31 12.31 12.31 12.31 0.5K
13:23 12.35 12.35 12.35 12.35 0.5K
13:25 12.35 12.35 12.35 12.35 1.4K
14:05 12.33 12.33 12.33 12.33 4.9K
14:12 12.33 12.33 12.33 12.33 0.9K
14:33 12.34 12.34 12.34 12.34 0.1K
15:02 12.38 12.38 12.38 12.38 0.1K
15:33 12.39 12.39 12.39 12.39 0.4K
15:34 12.39 12.39 12.39 12.39 4.1K
15:51 12.39 12.40 12.39 12.40 1.6K
15:53 12.40 12.40 12.39 12.39 1.5K
15:59 12.41 12.41 12.41 12.41 0.7K
16:00 12.36 12.41 12.36 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available