Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.45 12.45 0.5K
09:36 12.47 12.47 12.47 12.47 1.3K
09:47 12.45 12.45 12.45 12.45 1.8K
10:18 12.42 12.42 12.41 12.41 1.4K
10:19 12.40 12.40 12.40 12.40 1.7K
10:30 12.39 12.39 12.39 12.39 1.8K
10:40 12.40 12.40 12.40 12.40 0.1K
11:07 12.42 12.42 12.42 12.42 0.5K
11:11 12.42 12.42 12.42 12.42 1.3K
11:38 12.47 12.47 12.47 12.47 0.2K
11:57 12.45 12.45 12.45 12.45 0.7K
12:12 12.43 12.43 12.43 12.43 0.3K
12:27 12.45 12.45 12.45 12.45 1.3K
12:39 12.44 12.44 12.44 12.44 0.2K
12:42 12.44 12.44 12.44 12.44 1.4K
12:55 12.43 12.43 12.43 12.43 0.9K
13:03 12.43 12.43 12.43 12.43 1.4K
13:50 12.44 12.44 12.44 12.44 0.7K
14:48 12.46 12.46 12.46 12.46 1.3K
15:41 12.44 12.44 12.44 12.44 2.4K
15:42 12.45 12.45 12.45 12.45 1.5K
15:43 12.44 12.44 12.44 12.44 1.5K
15:45 12.45 12.45 12.45 12.45 3.4K
15:59 12.45 12.45 12.45 12.45 0.2K
16:00 12.44 12.45 12.44 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available