Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.61 12.61 12.61 12.61 0.8K
10:29 12.65 12.65 12.65 12.65 0.8K
10:33 12.67 12.67 12.66 12.66 0.5K
10:34 12.67 12.67 12.67 12.67 1.0K
10:35 12.67 12.67 12.67 12.67 0.9K
11:19 12.70 12.70 12.70 12.70 0.8K
11:20 12.69 12.69 12.69 12.69 1.2K
11:21 12.68 12.68 12.68 12.68 0.3K
11:47 12.68 12.68 12.68 12.68 0.4K
12:10 12.68 12.68 12.68 12.68 14.3K
12:28 12.67 12.67 12.67 12.67 0.7K
12:32 12.69 12.69 12.69 12.69 3.7K
12:33 12.70 12.70 12.70 12.70 5.7K
12:35 12.70 12.70 12.70 12.70 1.8K
12:36 12.69 12.69 12.69 12.69 1.1K
12:38 12.69 12.69 12.69 12.69 2.2K
12:43 12.69 12.69 12.69 12.69 0.8K
12:44 12.68 12.69 12.68 12.69 70.2K
12:45 12.69 12.69 12.69 12.69 32.5K
12:47 12.69 12.69 12.69 12.69 92.8K
13:06 12.72 12.72 12.72 12.72 100.0K
13:29 12.72 12.72 12.72 12.72 0.1K
13:31 12.71 12.71 12.71 12.71 1.0K
13:48 12.71 12.71 12.71 12.71 0.8K
13:54 12.71 12.71 12.71 12.71 0.6K
15:14 12.71 12.71 12.71 12.71 10.1K
15:18 12.72 12.72 12.72 12.72 0.2K
15:31 12.71 12.71 12.71 12.71 0.1K
15:32 12.71 12.71 12.71 12.71 0.1K
15:37 12.70 12.70 12.70 12.70 0.6K
15:46 12.72 12.72 12.72 12.72 1.0K
15:48 12.71 12.71 12.70 12.70 0.5K
15:49 12.70 12.70 12.69 12.70 2.3K
15:59 12.69 12.70 12.69 12.69 1.7K
16:00 12.70 12.70 12.69 12.69 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available