Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.91 12.91 12.91 12.91 3.8K
09:33 12.91 12.91 12.91 12.91 63.3K
09:56 12.88 12.88 12.88 12.88 0.5K
10:07 12.87 12.87 12.87 12.87 0.5K
10:12 12.86 12.86 12.86 12.86 0.8K
10:26 12.85 12.85 12.85 12.85 0.3K
10:27 12.86 12.86 12.86 12.86 0.3K
10:29 12.87 12.87 12.87 12.87 0.6K
10:33 12.87 12.87 12.87 12.87 0.6K
11:04 12.89 12.91 12.89 12.91 10.1K
11:11 12.90 12.90 12.90 12.90 0.4K
11:12 12.90 12.90 12.90 12.90 36.1K
11:14 12.90 12.90 12.90 12.90 1.8K
11:17 12.90 12.90 12.90 12.90 37.5K
11:21 12.90 12.90 12.90 12.90 0.6K
12:01 12.92 12.92 12.92 12.92 0.2K
12:02 12.95 12.95 12.94 12.94 1.2K
12:03 12.95 12.95 12.95 12.95 0.9K
12:05 12.93 12.93 12.93 12.93 0.1K
12:15 12.93 12.93 12.93 12.93 0.8K
12:54 12.95 12.95 12.95 12.95 0.1K
13:02 12.96 12.96 12.96 12.96 1.5K
13:15 12.97 12.97 12.97 12.97 0.5K
13:28 13.01 13.01 13.01 13.01 0.6K
13:32 13.02 13.02 13.01 13.01 1.7K
13:41 13.02 13.02 13.02 13.02 0.5K
13:42 13.02 13.02 13.02 13.02 0.5K
13:56 13.01 13.01 13.01 13.01 0.8K
14:07 13.02 13.02 13.02 13.02 0.9K
14:30 13.03 13.03 13.02 13.03 1.1K
14:35 13.01 13.01 13.01 13.01 0.4K
14:43 13.02 13.02 13.02 13.02 5.8K
15:14 13.03 13.03 13.03 13.03 1.7K
15:16 13.03 13.03 13.03 13.03 0.1K
15:21 13.04 13.04 13.04 13.04 0.4K
15:32 13.04 13.04 13.04 13.04 0.1K
15:36 13.03 13.03 13.03 13.03 0.7K
15:50 13.03 13.03 13.03 13.03 0.4K
15:52 13.02 13.02 13.02 13.02 0.1K
15:56 13.02 13.02 13.02 13.02 0.2K
15:59 13.03 13.03 13.03 13.03 0.2K
16:00 13.02 13.03 13.02 13.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available