Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.06 13.06 13.06 13.06 2.1K
09:48 13.08 13.08 13.08 13.08 1.4K
09:58 13.11 13.11 13.11 13.11 0.2K
10:00 13.08 13.08 13.08 13.08 2.5K
10:27 13.21 13.21 13.21 13.21 0.3K
10:29 13.20 13.20 13.20 13.20 0.7K
10:50 13.19 13.19 13.19 13.19 0.2K
11:22 13.19 13.19 13.19 13.19 0.9K
11:35 13.21 13.21 13.21 13.21 0.4K
11:44 13.21 13.21 13.21 13.21 0.2K
11:45 13.21 13.21 13.21 13.21 0.6K
12:22 13.17 13.17 13.17 13.17 2.1K
12:41 13.19 13.19 13.19 13.19 0.6K
12:54 13.21 13.21 13.21 13.21 0.2K
12:56 13.20 13.21 13.20 13.21 1.7K
13:02 13.22 13.22 13.22 13.22 2.2K
13:11 13.24 13.24 13.23 13.24 2.9K
13:26 13.23 13.23 13.23 13.23 0.3K
13:37 13.24 13.24 13.24 13.24 0.1K
13:39 13.25 13.25 13.25 13.25 0.8K
13:50 13.23 13.23 13.23 13.23 0.8K
13:51 13.24 13.24 13.24 13.24 1.6K
14:27 13.22 13.22 13.22 13.22 0.1K
14:28 13.22 13.22 13.22 13.22 1.2K
14:43 13.21 13.21 13.21 13.21 1.2K
14:45 13.21 13.21 13.21 13.21 6.2K
15:07 13.25 13.25 13.25 13.25 0.6K
15:22 13.27 13.27 13.27 13.27 0.3K
15:23 13.27 13.27 13.27 13.27 0.2K
15:29 13.28 13.28 13.28 13.28 0.4K
15:30 13.28 13.28 13.28 13.28 0.2K
15:33 13.27 13.27 13.27 13.27 0.3K
15:34 13.26 13.26 13.26 13.26 0.5K
15:36 13.28 13.28 13.28 13.28 0.3K
15:39 13.29 13.29 13.29 13.29 0.7K
15:51 13.30 13.30 13.29 13.29 8.1K
15:52 13.29 13.29 13.29 13.29 1.1K
15:54 13.30 13.30 13.30 13.30 2.4K
15:57 13.30 13.30 13.30 13.30 0.6K
16:00 13.29 13.29 13.29 13.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available