Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 13.16 13.16 13.16 13.16 2.2K
09:40 13.16 13.16 13.16 13.16 5.1K
10:16 13.21 13.21 13.21 13.21 2.1K
10:26 13.25 13.25 13.25 13.25 0.2K
10:31 13.25 13.25 13.24 13.24 1.2K
10:33 13.23 13.23 13.23 13.23 1.0K
10:35 13.25 13.25 13.25 13.25 1.7K
10:43 13.28 13.28 13.28 13.28 0.6K
10:45 13.26 13.26 13.26 13.26 2.2K
10:56 13.20 13.20 13.20 13.20 7.9K
11:07 13.18 13.18 13.18 13.18 2.9K
11:08 13.18 13.18 13.18 13.18 4.9K
12:03 13.14 13.14 13.14 13.14 1.4K
12:34 13.13 13.13 13.13 13.13 3.2K
12:45 13.15 13.15 13.15 13.15 1.1K
12:49 13.15 13.15 13.15 13.15 1.2K
13:05 13.17 13.17 13.17 13.17 0.9K
13:12 13.19 13.19 13.19 13.19 0.6K
13:15 13.19 13.19 13.19 13.19 0.8K
13:30 13.20 13.20 13.20 13.20 0.3K
13:36 13.22 13.22 13.22 13.22 0.3K
13:40 13.20 13.20 13.20 13.20 0.4K
13:45 13.16 13.16 13.16 13.16 1.3K
13:46 13.16 13.16 13.16 13.16 0.5K
13:51 13.16 13.16 13.16 13.16 0.9K
13:52 13.17 13.17 13.17 13.17 5.2K
14:32 13.07 13.07 13.07 13.07 1.5K
14:44 13.05 13.05 13.05 13.05 18.0K
14:45 13.05 13.05 13.05 13.05 2.1K
15:00 13.04 13.04 13.04 13.04 0.5K
15:05 13.05 13.05 13.05 13.05 0.3K
15:11 13.06 13.06 13.06 13.06 1.5K
15:41 13.07 13.07 13.07 13.07 2.2K
15:44 13.07 13.07 13.07 13.07 2.7K
15:47 13.07 13.08 13.07 13.08 0.5K
15:48 13.07 13.07 13.07 13.07 1.9K
16:00 13.08 13.08 13.08 13.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available