Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.97 12.96 12.97 1.8K
09:41 12.96 12.96 12.96 12.96 8.3K
10:19 12.98 12.98 12.98 12.98 2.6K
10:20 12.97 12.98 12.97 12.98 0.5K
10:23 12.99 12.99 12.98 12.98 2.4K
10:45 13.04 13.04 13.04 13.04 3.9K
11:44 12.98 12.98 12.98 12.98 6.2K
12:22 12.97 12.97 12.97 12.97 3.9K
12:53 12.98 12.99 12.98 12.99 1.5K
13:13 12.99 12.99 12.99 12.99 0.8K
13:16 13.00 13.00 13.00 13.00 0.3K
14:02 13.04 13.04 13.04 13.04 1.6K
14:03 13.04 13.04 13.04 13.04 102.6K
14:04 13.05 13.05 13.05 13.05 106.9K
14:05 13.04 13.04 13.04 13.04 89.9K
14:12 13.02 13.02 13.02 13.02 1.2K
14:27 13.00 13.00 13.00 13.00 0.8K
14:30 12.97 12.97 12.97 12.97 101.0K
14:58 12.96 12.97 12.96 12.97 2.2K
15:27 12.98 12.98 12.98 12.98 1.3K
15:32 12.95 12.95 12.95 12.95 1.1K
15:34 12.98 12.98 12.98 12.98 2.5K
15:41 12.98 12.98 12.98 12.98 2.3K
16:00 12.98 12.98 12.97 12.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available