Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.94 12.94 12.94 12.94 1.0K
09:55 12.94 12.94 12.94 12.94 2.2K
10:00 12.94 12.94 12.93 12.93 2.3K
10:01 12.92 12.92 12.92 12.92 49.5K
10:09 12.93 12.93 12.93 12.93 0.7K
10:15 12.92 12.92 12.92 12.92 0.5K
10:20 12.91 12.91 12.91 12.91 2.1K
10:24 12.91 12.91 12.90 12.90 14.9K
10:26 12.91 12.91 12.91 12.91 136.4K
10:34 12.95 12.95 12.95 12.95 1.8K
11:11 12.96 12.96 12.96 12.96 7.0K
11:41 13.04 13.04 13.04 13.04 4.9K
11:47 13.02 13.02 13.02 13.02 5.8K
11:49 13.01 13.01 13.01 13.01 2.6K
11:58 13.02 13.02 13.02 13.02 2.1K
12:02 13.01 13.01 13.01 13.01 0.1K
12:11 12.99 12.99 12.99 12.99 1.7K
12:16 13.00 13.00 13.00 13.00 2.2K
12:29 13.02 13.02 13.02 13.02 1.3K
12:53 13.03 13.03 13.03 13.03 0.6K
12:55 13.04 13.04 13.04 13.04 0.9K
13:03 13.05 13.05 13.05 13.05 0.9K
13:09 13.04 13.04 13.04 13.04 0.8K
13:10 13.05 13.05 13.05 13.05 0.6K
13:13 13.05 13.05 13.05 13.05 0.4K
13:16 13.07 13.07 13.07 13.07 1.9K
13:57 13.12 13.12 13.12 13.11 1.8K
14:17 13.10 13.10 13.10 13.10 3.8K
14:20 13.09 13.09 13.09 13.09 1.3K
14:35 13.08 13.08 13.08 13.08 1.2K
14:37 13.08 13.08 13.08 13.08 0.6K
14:43 13.07 13.07 13.07 13.07 0.5K
15:17 13.09 13.09 13.09 13.09 1.0K
15:53 13.11 13.11 13.11 13.11 1.2K
15:55 13.11 13.11 13.11 13.11 1.1K
16:00 13.10 13.11 13.10 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available