Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.02 13.02 13.02 13.02 4.0K
10:01 13.01 13.01 13.01 13.01 0.2K
10:04 12.97 12.97 12.97 12.97 3.5K
10:19 13.00 13.00 13.00 13.00 3.1K
10:22 13.01 13.01 13.01 13.01 0.9K
10:38 13.03 13.03 13.03 13.03 0.5K
10:46 13.01 13.01 13.01 13.01 0.2K
10:50 13.03 13.03 13.03 13.03 1.4K
11:06 13.01 13.01 13.01 13.01 0.9K
11:14 13.01 13.01 13.01 13.01 0.1K
11:20 13.00 13.00 13.00 13.00 1.3K
11:31 13.00 13.00 13.00 13.00 0.5K
12:00 12.99 12.99 12.99 12.99 1.5K
12:01 13.00 13.00 13.00 13.00 1.2K
12:02 12.98 12.98 12.98 12.98 1.1K
12:04 13.00 13.00 13.00 13.00 1.9K
13:03 13.02 13.02 13.01 13.01 0.6K
13:23 13.01 13.01 13.01 13.01 0.6K
13:38 13.02 13.02 13.01 13.01 0.4K
13:58 13.00 13.00 13.00 13.00 0.3K
14:06 12.99 12.99 12.99 12.99 1.0K
14:32 12.99 12.99 12.99 12.99 0.6K
14:58 12.98 12.98 12.98 12.98 1.8K
15:01 12.98 12.98 12.98 12.98 0.2K
15:23 12.97 12.97 12.97 12.97 0.2K
15:26 12.96 12.96 12.96 12.96 0.4K
15:36 12.98 12.98 12.98 12.98 1.0K
15:46 12.98 12.98 12.98 12.98 2.6K
15:50 12.95 12.95 12.95 12.95 0.1K
16:00 12.96 12.97 12.96 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available