Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.95 12.95 12.95 12.95 3.7K
09:56 12.99 12.99 12.99 12.99 2.1K
10:09 12.98 12.98 12.98 12.98 0.5K
10:12 13.00 13.00 13.00 13.00 8.8K
10:29 13.00 13.00 13.00 13.00 0.6K
10:45 12.98 12.98 12.98 12.98 2.8K
11:10 13.00 13.00 13.00 13.00 1.7K
11:29 12.99 12.99 12.99 12.99 0.1K
11:41 13.00 13.01 13.00 13.01 3.5K
12:00 13.02 13.02 13.02 13.02 0.5K
12:18 13.00 13.00 13.00 13.00 1.2K
12:19 13.00 13.00 13.00 13.00 6.2K
12:28 13.00 13.00 13.00 13.00 1.7K
12:49 13.02 13.02 13.02 13.02 1.2K
12:58 13.02 13.02 13.02 13.02 3.1K
13:17 13.05 13.05 13.04 13.04 2.6K
13:55 13.06 13.06 13.06 13.06 3.9K
13:58 13.06 13.06 13.06 13.06 5.0K
14:59 13.04 13.04 13.04 13.04 2.5K
15:09 13.05 13.05 13.05 13.05 1.8K
15:12 13.04 13.04 13.04 13.04 1.2K
15:20 13.05 13.05 13.05 13.05 1.8K
15:35 13.04 13.04 13.04 13.04 0.4K
15:41 13.05 13.05 13.05 13.05 0.4K
15:47 13.05 13.05 13.05 13.05 1.8K
15:57 13.04 13.04 13.04 13.04 0.5K
15:59 13.04 13.04 13.04 13.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available