Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.97 12.97 6.9K
09:41 12.96 12.96 12.96 12.96 4.5K
09:44 12.98 12.98 12.98 12.98 1.5K
09:52 12.96 12.96 12.96 12.96 0.4K
09:54 12.95 12.95 12.95 12.95 0.2K
10:02 12.95 12.95 12.95 12.95 1.7K
10:09 12.94 12.94 12.94 12.94 1.0K
10:10 12.95 12.95 12.95 12.95 0.7K
10:14 12.96 12.96 12.96 12.96 0.2K
10:20 12.95 12.95 12.95 12.95 0.1K
10:24 12.96 12.96 12.96 12.96 1.3K
10:26 12.96 12.96 12.96 12.96 0.2K
10:30 12.96 12.96 12.95 12.95 0.4K
10:32 12.97 12.97 12.97 12.97 0.2K
10:53 12.97 12.97 12.97 12.97 2.5K
10:54 12.98 12.98 12.98 12.98 3.5K
10:56 12.97 12.97 12.97 12.97 0.3K
11:06 12.97 12.98 12.97 12.98 25.6K
11:43 12.95 12.95 12.95 12.95 1.9K
11:44 12.95 12.95 12.95 12.95 1.5K
11:50 12.96 12.96 12.96 12.96 3.0K
12:55 12.96 12.96 12.96 12.96 1.6K
13:30 12.94 12.94 12.94 12.94 10.2K
13:33 12.94 12.94 12.94 12.94 0.8K
13:48 12.94 12.94 12.94 12.94 3.8K
13:51 12.94 12.94 12.94 12.94 0.4K
14:06 12.99 12.99 12.99 12.99 2.1K
14:08 12.98 12.98 12.98 12.98 0.6K
14:14 13.03 13.03 13.03 13.03 3.6K
14:22 13.03 13.03 13.03 13.03 0.4K
14:38 13.08 13.08 13.08 13.08 5.2K
14:44 13.11 13.12 13.11 13.12 7.1K
14:50 13.11 13.11 13.11 13.11 3.2K
14:53 13.11 13.11 13.11 13.11 1.5K
14:55 13.10 13.10 13.10 13.10 1.8K
14:56 13.11 13.11 13.10 13.11 5.2K
15:02 13.12 13.12 13.12 13.12 2.2K
15:11 13.13 13.13 13.13 13.13 4.9K
15:13 13.14 13.14 13.14 13.14 0.1K
15:27 13.14 13.14 13.14 13.14 7.2K
15:28 13.14 13.14 13.14 13.14 1.6K
15:31 13.13 13.13 13.13 13.13 1.2K
15:33 13.13 13.13 13.11 13.11 1.8K
15:35 13.12 13.12 13.12 13.12 2.3K
15:38 13.12 13.12 13.12 13.12 1.0K
15:45 13.12 13.12 13.12 13.12 2.1K
15:49 13.12 13.12 13.12 13.12 0.2K
15:51 13.14 13.14 13.14 13.14 2.4K
15:53 13.14 13.14 13.14 13.14 0.5K
15:54 13.14 13.14 13.13 13.13 1.2K
15:56 13.13 13.13 13.13 13.13 0.3K
15:59 13.13 13.13 13.12 13.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available