Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 12.97 12.97 12.97 12.97 6.0K
10:00 12.99 12.99 12.99 12.99 0.4K
10:13 12.98 12.98 12.98 12.98 3.6K
10:37 12.98 12.98 12.98 12.98 1.8K
10:57 13.01 13.01 13.01 13.01 1.7K
11:24 13.00 13.00 13.00 13.00 0.2K
11:29 13.02 13.02 13.02 13.02 14.7K
11:30 13.02 13.02 13.02 13.02 0.9K
11:41 13.03 13.03 13.03 13.03 1.8K
11:42 13.03 13.03 13.03 13.03 0.1K
11:49 13.03 13.03 13.03 13.03 0.4K
12:18 13.04 13.04 13.04 13.04 1.9K
12:28 13.05 13.05 13.05 13.05 0.8K
12:32 13.05 13.05 13.05 13.05 503.2K
12:33 13.05 13.05 13.05 13.05 1,021.8K
12:38 13.04 13.04 13.04 13.04 2.6K
13:14 13.03 13.03 13.03 13.03 0.7K
13:33 13.04 13.05 13.04 13.05 3.6K
13:37 13.04 13.04 13.03 13.03 1.8K
13:58 13.04 13.04 13.04 13.04 0.7K
14:29 13.04 13.04 13.04 13.04 1.6K
14:33 13.04 13.04 13.04 13.04 4.9K
14:41 13.03 13.03 13.03 13.03 0.1K
15:23 13.03 13.03 13.03 13.03 3.2K
15:37 13.02 13.02 13.02 13.02 14.1K
15:53 13.02 13.02 13.02 13.02 0.1K
15:59 13.01 13.01 13.01 13.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available