Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.90 12.90 12.90 12.90 9.4K
09:48 12.89 12.89 12.89 12.89 0.1K
09:55 12.88 12.88 12.88 12.88 0.8K
10:05 12.86 12.86 12.86 12.86 0.4K
10:10 12.88 12.88 12.88 12.88 1.7K
10:11 12.87 12.87 12.87 12.87 1.6K
10:39 12.86 12.86 12.86 12.86 2.2K
11:05 12.91 12.91 12.91 12.91 0.3K
11:06 12.91 12.91 12.91 12.91 0.1K
11:12 12.91 12.91 12.91 12.91 0.2K
11:19 12.90 12.90 12.90 12.90 1.1K
11:25 12.89 12.89 12.89 12.89 1.0K
11:29 12.91 12.91 12.91 12.91 0.8K
11:47 12.91 12.91 12.91 12.91 0.5K
11:50 12.92 12.92 12.92 12.92 0.6K
11:53 12.91 12.91 12.91 12.91 1.1K
12:01 12.91 12.91 12.91 12.91 1.2K
12:15 12.91 12.91 12.91 12.91 0.6K
12:18 12.89 12.89 12.89 12.89 0.1K
12:23 12.89 12.89 12.89 12.89 1.6K
12:32 12.88 12.88 12.88 12.88 6.8K
12:36 12.88 12.88 12.88 12.88 1.1K
12:42 12.88 12.88 12.88 12.88 0.3K
12:43 12.88 12.88 12.88 12.88 1.6K
12:44 12.89 12.89 12.89 12.89 7.1K
13:31 12.95 12.95 12.95 12.95 0.4K
13:46 12.97 12.97 12.97 12.97 0.9K
13:52 12.97 12.97 12.97 12.97 1.2K
14:19 13.00 13.00 13.00 13.00 2.1K
14:26 13.03 13.03 13.03 13.03 0.1K
14:36 13.02 13.02 13.02 13.02 1.2K
14:37 13.03 13.03 13.03 13.03 1.8K
14:44 13.03 13.03 13.03 13.03 0.4K
14:45 13.02 13.02 13.02 13.02 2.5K
15:02 13.02 13.02 13.02 13.02 0.2K
15:04 13.01 13.01 13.01 13.01 0.6K
15:20 13.00 13.00 13.00 13.00 0.9K
15:50 12.99 12.99 12.99 12.99 0.6K
15:52 13.00 13.00 12.99 13.00 6.8K
15:57 13.00 13.00 13.00 13.00 0.2K
15:58 13.00 13.00 13.00 13.00 0.3K
15:59 13.00 13.01 13.00 13.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available