Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.03 13.03 13.03 13.03 5.0K
09:36 13.04 13.04 13.04 13.04 0.2K
09:37 13.04 13.04 13.04 13.04 3.8K
09:46 13.05 13.05 13.05 13.05 0.1K
10:00 13.03 13.03 13.03 13.03 1.5K
10:01 13.03 13.03 13.03 13.03 0.3K
10:17 13.05 13.06 13.05 13.06 0.9K
10:21 13.07 13.07 13.07 13.07 0.8K
10:22 13.07 13.07 13.07 13.07 1.5K
10:24 13.07 13.07 13.07 13.07 0.9K
10:26 13.07 13.07 13.07 13.07 0.1K
10:40 13.11 13.11 13.11 13.11 0.8K
11:10 13.11 13.11 13.11 13.11 0.7K
11:19 13.09 13.09 13.09 13.09 1.0K
11:31 13.09 13.09 13.09 13.09 0.7K
11:44 13.10 13.10 13.10 13.10 1.2K
11:50 13.10 13.10 13.10 13.10 0.6K
11:52 13.11 13.11 13.10 13.10 1.8K
11:55 13.10 13.10 13.10 13.10 1.7K
12:42 13.14 13.14 13.14 13.14 3.8K
12:51 13.14 13.14 13.14 13.14 0.3K
12:54 13.15 13.15 13.15 13.15 0.4K
12:56 13.16 13.16 13.16 13.16 1.7K
13:15 13.13 13.13 13.13 13.13 2.0K
13:59 13.16 13.16 13.16 13.16 1.4K
14:01 13.17 13.17 13.17 13.17 0.5K
14:03 13.16 13.16 13.16 13.16 1.0K
14:10 13.13 13.14 13.13 13.14 0.8K
14:16 13.13 13.13 13.13 13.13 0.1K
14:18 13.13 13.13 13.13 13.13 0.6K
14:32 13.15 13.15 13.15 13.15 0.3K
14:38 13.15 13.15 13.15 13.15 1.2K
14:46 13.15 13.15 13.15 13.15 1.0K
15:16 13.10 13.10 13.10 13.10 8.7K
15:17 13.10 13.10 13.10 13.10 0.9K
15:33 13.10 13.10 13.10 13.10 0.5K
15:34 13.09 13.09 13.09 13.09 1.3K
15:51 13.08 13.08 13.08 13.08 0.1K
15:52 13.09 13.09 13.09 13.09 3.4K
15:55 13.09 13.09 13.09 13.09 1.1K
15:58 13.11 13.11 13.11 13.11 6.3K
15:59 13.11 13.11 13.09 13.09 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available