Simplify Intermediate Term Treasury Futures Strategy ETF

TYA
🏛️ usa →
13.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 13.13 13.13 13.13 13.13 0.8K
09:48 13.12 13.12 13.12 13.12 0.4K
10:01 13.16 13.16 13.16 13.16 0.8K
10:06 13.15 13.15 13.15 13.15 12.3K
10:07 13.15 13.15 13.14 13.14 6.4K
10:09 13.14 13.14 13.14 13.14 0.2K
10:13 13.13 13.13 13.13 13.13 0.6K
10:23 13.11 13.11 13.11 13.11 1.0K
10:24 13.11 13.12 13.11 13.12 2.4K
10:31 13.11 13.11 13.11 13.11 1.6K
10:36 13.10 13.10 13.10 13.10 2.0K
10:41 13.10 13.10 13.10 13.10 1.0K
10:44 13.09 13.09 13.09 13.09 1.4K
10:47 13.09 13.09 13.09 13.09 0.8K
10:48 13.10 13.10 13.10 13.10 0.9K
11:11 13.12 13.12 13.12 13.12 0.6K
11:54 13.17 13.17 13.17 13.17 1.1K
12:04 13.18 13.18 13.18 13.18 1.0K
12:06 13.17 13.17 13.17 13.17 1.1K
12:08 13.16 13.16 13.16 13.16 1.3K
12:26 13.18 13.18 13.18 13.18 0.1K
12:32 13.18 13.18 13.18 13.18 0.4K
12:37 13.18 13.18 13.18 13.18 0.4K
12:56 13.19 13.19 13.19 13.19 0.8K
13:39 13.19 13.19 13.18 13.18 1.4K
13:47 13.19 13.19 13.19 13.19 0.5K
13:58 13.24 13.24 13.24 13.24 2.7K
14:33 13.25 13.25 13.25 13.25 0.5K
14:39 13.26 13.27 13.26 13.27 7.7K
15:09 13.30 13.30 13.30 13.30 0.4K
15:13 13.30 13.30 13.30 13.30 0.3K
15:15 13.30 13.30 13.30 13.30 0.3K
15:16 13.30 13.30 13.30 13.30 2.2K
15:27 13.30 13.30 13.30 13.30 0.1K
15:32 13.28 13.28 13.28 13.28 0.2K
15:34 13.29 13.29 13.29 13.29 0.2K
15:51 13.28 13.28 13.28 13.28 0.3K
15:52 13.27 13.27 13.27 13.27 7.8K
15:54 13.26 13.27 13.26 13.27 1.6K
15:59 13.28 13.28 13.27 13.28 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available